Donald Trump Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 16.82
-0.52%
$ 84,096 $ 217
Nov 26, 4 PM $ 16.68
-0.54%
$ 83,406 $ 135
Nov 26, 3 PM $ 16.66
-0.57%
$ 83,258 $ 117
Nov 26, 2 PM $ 16.7
+0.33%
$ 83,500 $ 122
Nov 26, 1 PM $ 16.6
-0.18%
$ 82,989 $ 164
Nov 26, 12 PM $ 16.73
+0.11%
$ 83,634 $ 164
Nov 26, 11 AM $ 16.76
+1.24%
$ 83,764 $ 158
Nov 26, 10 AM $ 16.52
+0.03%
$ 82,574 $ 158
Nov 26, 9 AM $ 16.67
-0.24%
$ 83,334 $ 158
Nov 26, 8 AM $ 16.89
+0.05%
$ 84,411 $ 160
Nov 26, 7 AM $ 16.86
+0.68%
$ 84,286 $ 161
Nov 26, 6 AM $ 16.79
+0.30%
$ 83,910 $ 160
Nov 26, 5 AM $ 16.68
-0.19%
$ 83,362 $ 160
Nov 26, 4 AM $ 16.69
-0.99%
$ 83,430 $ 160
Nov 26, 3 AM $ 16.81
-0.32%
$ 84,058 $ 161
Nov 26, 2 AM $ 16.91
+0.43%
$ 84,512 $ 161
Nov 26, 1 AM $ 16.81
-0.15%
$ 84,018 $ 161
Nov 26, 12 AM $ 16.77
-0.46%
$ 83,856 $ 161
Nov 25, 11 PM $ 16.78
+1.41%
$ 83,896 $ 161
Nov 25, 10 PM $ 16.69
+0.00%
$ 83,453 $ 192
Nov 25, 9 PM $ 16.93
+0.00%
$ 84,653 $ 153
Nov 25, 8 PM $ 16.9
+1.48%
$ 84,466 $ 152
Nov 25, 7 PM $ 16.72
-2.74%
$ 83,578 $ 152
Nov 25, 6 PM $ 17.09
+0.32%
$ 85,414 $ 85
Nov 25, 5 PM $ 16.99
-0.07%
$ 84,928 $ 98
Nov 25, 4 PM $ 16.82
+0.50%
$ 84,078 $ 100
Nov 25, 3 PM $ 16.78
-0.96%
$ 83,862 $ 139
Nov 25, 2 PM $ 16.82
-0.94%
$ 84,108 $ 136
Nov 25, 1 PM $ 16.96
-0.11%
$ 84,804 $ 93
Nov 25, 12 PM $ 16.94
+0.07%
$ 84,696 $ 93
Nov 25, 11 AM $ 17
+0.20%
$ 84,960 $ 93
Nov 25, 10 AM $ 16.94
+0.78%
$ 84,665 $ 93
Nov 25, 9 AM $ 16.83
-0.67%
$ 84,112 $ 99
Nov 25, 8 AM $ 16.93
-0.45%
$ 84,645 $ 100
Nov 25, 7 AM $ 17.19
+0.34%
$ 85,940 $ 103
Nov 25, 6 AM $ 17.22
+0.42%
$ 86,094 $ 104
Nov 25, 5 AM $ 17.22
+0.69%
$ 86,103 $ 104
Nov 25, 4 AM $ 17.13
-0.42%
$ 85,645 $ 117
Nov 25, 3 AM $ 17.15
+0.29%
$ 85,722 $ 118
Nov 25, 2 AM $ 17.15
-0.07%
$ 85,720 $ 151
Nov 25, 1 AM $ 17.2
+0.58%
$ 85,985 $ 208
Nov 25, 12 AM $ 17.22
-0.38%
$ 86,061 $ 207
Nov 24, 11 PM $ 17.3
-0.12%
$ 86,486 $ 210
Nov 24, 10 PM $ 17.4
+0.30%
$ 86,965 $ 220
Nov 24, 9 PM $ 17.34
-0.19%
$ 86,699 $ 185
Nov 24, 8 PM $ 17.18
+0.51%
$ 85,889 $ 185
Nov 24, 7 PM $ 17.2
+0.24%
$ 85,961 $ 180
Nov 24, 6 PM $ 17.14
+0.46%
$ 85,659 $ 181
Nov 24, 5 PM $ 16.83
-0.33%
$ 84,151 $ 174
Nov 24, 4 PM $ 16.6
+1.03%
$ 82,997 $ 136