Donald Trump Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 16.41
+0.69%
$ 82,047 $ 149
Nov 24, 2 PM $ 16.29
-1.12%
$ 81,433 $ 148
Nov 24, 1 PM $ 16.23
-0.46%
$ 81,155 $ 149
Nov 24, 12 PM $ 16.33
+0.33%
$ 81,642 $ 181
Nov 24, 11 AM $ 16.28
+0.06%
$ 81,370 $ 181
Nov 24, 10 AM $ 16.2
-0.07%
$ 80,963 $ 181
Nov 24, 9 AM $ 16.38
-0.71%
$ 81,905 $ 196
Nov 24, 8 AM $ 16.41
+0.02%
$ 82,025 $ 193
Nov 24, 7 AM $ 16.42
-0.20%
$ 82,105 $ 192
Nov 24, 6 AM $ 16.67
+0.30%
$ 83,355 $ 202
Nov 24, 5 AM $ 16.47
+0.23%
$ 82,347 $ 205
Nov 24, 4 AM $ 16.52
-0.34%
$ 82,559 $ 202
Nov 24, 3 AM $ 16.87
+0.02%
$ 84,338 $ 206
Nov 24, 2 AM $ 16.6
+0.01%
$ 82,993 $ 187
Nov 24, 1 AM $ 16.57
+0.35%
$ 82,840 $ 168
Nov 24, 12 AM $ 16.55
-0.37%
$ 82,758 $ 279
Nov 23, 11 PM $ 16.8
-0.16%
$ 84,005 $ 280
Nov 23, 10 PM $ 16.9
+0.12%
$ 84,504 $ 326
Nov 23, 9 PM $ 16.84
-0.05%
$ 84,177 $ 316
Nov 23, 8 PM $ 16.85
-0.22%
$ 84,224 $ 315
Nov 23, 7 PM $ 16.89
+0.19%
$ 84,439 $ 316
Nov 23, 6 PM $ 16.71
-0.26%
$ 83,524 $ 315
Nov 23, 5 PM $ 16.93
-0.20%
$ 84,630 $ 313
Nov 23, 4 PM $ 16.9
+0.53%
$ 84,493 $ 302
Nov 23, 3 PM $ 16.57
-0.42%
$ 82,845 $ 293
Nov 23, 2 PM $ 16.66
+0.48%
$ 83,266 $ 397
Nov 23, 1 PM $ 16.58
+0.19%
$ 82,894 $ 395
Nov 23, 12 PM $ 16.39
+1.26%
$ 81,918 $ 361
Nov 23, 11 AM $ 16.27
-0.25%
$ 81,328 $ 356
Nov 23, 10 AM $ 16.41
-1.27%
$ 82,057 $ 359
Nov 23, 9 AM $ 16.69
+0.87%
$ 83,441 $ 344
Nov 23, 8 AM $ 16.74
+1.34%
$ 83,677 $ 352
Nov 23, 7 AM $ 16.59
-0.07%
$ 82,913 $ 352
Nov 23, 6 AM $ 16.72
+1.94%
$ 83,589 $ 342
Nov 23, 5 AM $ 16.39
-0.37%
$ 81,912 $ 362
Nov 23, 4 AM $ 16.31
-1.55%
$ 81,515 $ 363
Nov 23, 3 AM $ 16.36
-1.81%
$ 81,803 $ 354
Nov 23, 2 AM $ 16.56
+0.46%
$ 82,764 $ 337
Nov 23, 1 AM $ 16.3
-2.51%
$ 81,507 $ 387
Nov 23, 12 AM $ 17.13
-0.04%
$ 85,641 $ 341
Nov 22, 11 PM $ 16.85
+0.90%
$ 84,247 $ 240
Nov 22, 10 PM $ 16.64
+0.15%
$ 83,177 $ 198
Nov 22, 9 PM $ 16.62
-0.66%
$ 83,070 $ 197
Nov 22, 8 PM $ 16.72
-0.04%
$ 83,563 $ 199
Nov 22, 7 PM $ 16.78
-0.12%
$ 83,880 $ 260
Nov 22, 6 PM $ 16.76
-0.23%
$ 83,780 $ 264
Nov 22, 5 PM $ 16.85
+0.24%
$ 84,214 $ 264
Nov 22, 4 PM $ 16.75
-0.27%
$ 83,726 $ 303
Nov 22, 3 PM $ 16.74
+2.43%
$ 83,708 $ 299
Nov 22, 2 PM $ 16.19
-0.02%
$ 80,914 $ 195