Donald Trump Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 16.21
+0.06%
$ 81,036 $ 193
Nov 22, 12 PM $ 16.33
-0.21%
$ 81,631 $ 196
Nov 22, 11 AM $ 16.22
+0.02%
$ 81,068 $ 220
Nov 22, 10 AM $ 16.3
+0.33%
$ 81,478 $ 218
Nov 22, 9 AM $ 16.22
-1.97%
$ 81,087 $ 230
Nov 22, 8 AM $ 16.47
+0.11%
$ 82,319 $ 227
Nov 22, 7 AM $ 16.49
+0.83%
$ 82,414 $ 237
Nov 22, 6 AM $ 16.25
-0.02%
$ 81,247 $ 236
Nov 22, 5 AM $ 16.33
+0.43%
$ 81,624 $ 271
Nov 22, 4 AM $ 16.36
-0.34%
$ 81,805 $ 258
Nov 22, 3 AM $ 16.48
-0.56%
$ 82,388 $ 260
Nov 22, 2 AM $ 16.44
+0.19%
$ 82,207 $ 206
Nov 22, 1 AM $ 16.31
+0.03%
$ 81,542 $ 207
Nov 22, 12 AM $ 16.35
+0.59%
$ 81,738 $ 204
Nov 21, 11 PM $ 15.98
-1.91%
$ 79,884 $ 203
Nov 21, 10 PM $ 16.37
+0.16%
$ 81,840 $ 211
Nov 21, 9 PM $ 16.16
+0.44%
$ 80,795 $ 217
Nov 21, 8 PM $ 16.28
-1.18%
$ 81,400 $ 213
Nov 21, 7 PM $ 16.32
+1.31%
$ 81,568 $ 213
Nov 21, 6 PM $ 16.29
-0.25%
$ 81,417 $ 158
Nov 21, 5 PM $ 16.16
+1.15%
$ 80,796 $ 161
Nov 21, 4 PM $ 16.02
-1.33%
$ 80,096 $ 112
Nov 21, 3 PM $ 16.47
+1.81%
$ 82,318 $ 274
Nov 21, 2 PM $ 16.32
+0.82%
$ 81,568 $ 288
Nov 21, 1 PM $ 16.16
+3.33%
$ 80,765 $ 319
Nov 21, 12 PM $ 15.88
-0.59%
$ 79,380 $ 307
Nov 21, 11 AM $ 15.91
+0.12%
$ 79,558 $ 321
Nov 21, 10 AM $ 15.95
-1.45%
$ 79,710 $ 328
Nov 21, 9 AM $ 16.21
-0.04%
$ 81,047 $ 325
Nov 21, 8 AM $ 16.09
-1.85%
$ 80,450 $ 323
Nov 21, 7 AM $ 16.49
-0.28%
$ 82,430 $ 345
Nov 21, 6 AM $ 16.48
-2.72%
$ 82,368 $ 580
Nov 21, 5 AM $ 16.91
+0.41%
$ 84,539 $ 544
Nov 21, 4 AM $ 16.96
-0.12%
$ 84,801 $ 549
Nov 21, 3 AM $ 16.81
-1.45%
$ 84,009 $ 601
Nov 21, 2 AM $ 17.14
-0.30%
$ 85,661 $ 603
Nov 21, 1 AM $ 17.13
-0.23%
$ 85,611 $ 608
Nov 21, 12 AM $ 17.06
-0.84%
$ 85,298 $ 607
Nov 20, 11 PM $ 17.13
+0.34%
$ 85,655 $ 641
Nov 20, 10 PM $ 16.9
+0.12%
$ 84,499 $ 859
Nov 20, 9 PM $ 16.85
-0.22%
$ 84,214 $ 931
Nov 20, 8 PM $ 16.87
+0.35%
$ 84,312 $ 938
Nov 20, 7 PM $ 16.72
-0.70%
$ 83,573 $ 934
Nov 20, 6 PM $ 16.75
+0.54%
$ 83,749 $ 941
Nov 20, 5 PM $ 16.69
-1.38%
$ 83,423 $ 921
Nov 20, 4 PM $ 16.9
-0.72%
$ 84,474 $ 935
Nov 20, 3 PM $ 17.13
+0.68%
$ 85,630 $ 840
Nov 20, 2 PM $ 17
+0.79%
$ 84,985 $ 827
Nov 20, 1 PM $ 16.9
+0.12%
$ 84,497 $ 798
Nov 20, 12 PM $ 16.92
+0.27%
$ 84,581 $ 799