Donald Trump Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 16.58
+0.07%
$ 82,901 $ 765
Nov 20, 10 AM $ 16.79
-0.19%
$ 83,934 $ 762
Nov 20, 9 AM $ 16.97
-0.04%
$ 84,833 $ 764
Nov 20, 8 AM $ 17
+0.94%
$ 84,966 $ 771
Nov 20, 7 AM $ 16.8
-0.65%
$ 83,977 $ 752
Nov 20, 6 AM $ 17.82
+0.14%
$ 89,061 $ 760
Nov 20, 5 AM $ 17.86
+0.90%
$ 89,279 $ 568
Nov 20, 4 AM $ 17.91
+1.82%
$ 89,539 $ 565
Nov 20, 3 AM $ 17.87
+0.46%
$ 89,331 $ 521
Nov 20, 2 AM $ 17.35
+0.69%
$ 86,731 $ 532
Nov 20, 1 AM $ 17.12
+0.19%
$ 85,598 $ 515
Nov 20, 12 AM $ 16.94
+0.29%
$ 84,668 $ 511
Nov 19, 11 PM $ 16.76
-3.95%
$ 83,759 $ 475
Nov 19, 10 PM $ 17.19
+0.45%
$ 85,938 $ 251
Nov 19, 9 PM $ 16.95
+0.44%
$ 84,710 $ 175
Nov 19, 8 PM $ 16.79
+0.38%
$ 83,946 $ 181
Nov 19, 7 PM $ 16.73
-1.37%
$ 83,638 $ 179
Nov 19, 6 PM $ 17.14
-0.37%
$ 85,680 $ 175
Nov 19, 5 PM $ 17.27
+0.44%
$ 86,332 $ 179
Nov 19, 4 PM $ 17.62
-1.55%
$ 88,059 $ 175
Nov 19, 3 PM $ 17.95
+0.74%
$ 89,746 $ 251
Nov 19, 2 PM $ 17.91
-1.26%
$ 89,549 $ 250
Nov 19, 1 PM $ 18.19
+0.19%
$ 90,931 $ 255
Nov 19, 12 PM $ 18.15
-0.33%
$ 90,719 $ 255
Nov 19, 11 AM $ 18.26
-0.13%
$ 91,272 $ 256
Nov 19, 10 AM $ 18.27
+1.90%
$ 91,351 $ 257
Nov 19, 9 AM $ 18.06
-0.35%
$ 90,285 $ 251
Nov 19, 8 AM $ 18.1
+0.52%
$ 90,478 $ 253
Nov 19, 7 AM $ 18.15
+0.52%
$ 90,723 $ 242
Nov 19, 6 AM $ 18
+0.79%
$ 89,963 $ 235
Nov 19, 5 AM $ 17.54
-0.75%
$ 87,700 $ 197
Nov 19, 4 AM $ 17.68
-1.60%
$ 88,398 $ 215
Nov 19, 2 AM $ 17.66
-0.80%
$ 88,275 $ 267
Nov 19, 1 AM $ 17.81
+0.83%
$ 89,034 $ 267
Nov 19, 12 AM $ 17.75
-0.31%
$ 88,727 $ 265
Nov 18, 11 PM $ 17.83
+0.07%
$ 89,137 $ 272
Nov 18, 10 PM $ 17.64
-0.95%
$ 88,164 $ 272
Nov 18, 9 PM $ 18.13
-0.13%
$ 90,651 $ 277
Nov 18, 8 PM $ 17.72
-0.31%
$ 88,597 $ 530
Nov 18, 7 PM $ 17.75
-1.24%
$ 88,714 $ 510
Nov 18, 6 PM $ 17.88
+0.42%
$ 89,373 $ 508
Nov 18, 5 PM $ 17.93
-0.25%
$ 89,621 $ 513
Nov 18, 4 PM $ 18.29
+0.82%
$ 91,419 $ 521
Nov 18, 3 PM $ 17.83
-0.64%
$ 89,117 $ 439
Nov 18, 2 PM $ 17.84
+0.45%
$ 89,205 $ 408
Nov 18, 11 AM $ 17.83
-0.21%
$ 89,142 $ 439
Nov 18, 10 AM $ 17.81
+0.77%
$ 89,039 $ 439
Nov 18, 9 AM $ 17.8
+0.44%
$ 88,996 $ 435
Nov 18, 8 AM $ 17.69
+0.00%
$ 88,417 $ 525
Nov 18, 7 AM $ 17.53
-0.25%
$ 87,620 $ 524