Donald Trump Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 17.59
+0.09%
$ 87,915 $ 520
Nov 18, 5 AM $ 17.53
+1.13%
$ 87,619 $ 565
Nov 18, 4 AM $ 17.5
+1.12%
$ 87,466 $ 511
Nov 18, 3 AM $ 17.49
+0.53%
$ 87,454 $ 506
Nov 18, 2 AM $ 17.28
+0.63%
$ 86,387 $ 439
Nov 18, 1 AM $ 17.19
+0.71%
$ 85,915 $ 434
Nov 18, 12 AM $ 17.14
+0.43%
$ 85,682 $ 431
Nov 17, 11 PM $ 16.93
-0.01%
$ 84,633 $ 426
Nov 17, 10 PM $ 16.82
-1.38%
$ 84,097 $ 430
Nov 17, 9 PM $ 17.37
-3.01%
$ 86,841 $ 421
Nov 17, 8 PM $ 17.85
-0.32%
$ 89,254 $ 182
Nov 17, 7 PM $ 17.96
-0.47%
$ 89,771 $ 200
Nov 17, 6 PM $ 18.17
-1.19%
$ 90,808 $ 198
Nov 17, 5 PM $ 18.63
+0.61%
$ 93,136 $ 193
Nov 17, 4 PM $ 18.77
-1.23%
$ 93,821 $ 194
Nov 17, 3 PM $ 19.17
+1.94%
$ 95,807 $ 192
Nov 17, 2 PM $ 18.84
-1.33%
$ 94,177 $ 190
Nov 17, 1 PM $ 18.88
-0.55%
$ 94,381 $ 184
Nov 17, 12 PM $ 18.97
-2.06%
$ 94,814 $ 184
Nov 17, 11 AM $ 19.35
+0.25%
$ 96,742 $ 175
Nov 17, 10 AM $ 19.32
+0.18%
$ 96,588 $ 175
Nov 17, 9 AM $ 19.19
-0.35%
$ 95,915 $ 181
Nov 17, 8 AM $ 19.55
-0.08%
$ 97,705 $ 242
Nov 17, 7 AM $ 19.55
+0.16%
$ 97,707 $ 207
Nov 17, 6 AM $ 19.45
-0.54%
$ 97,225 $ 214
Nov 17, 5 AM $ 19.63
-0.12%
$ 98,129 $ 171
Nov 17, 4 AM $ 19.6
+0.00%
$ 98,002 $ 186
Nov 17, 3 AM $ 19.41
-0.04%
$ 97,023 $ 193
Nov 17, 2 AM $ 19.35
-0.38%
$ 96,715 $ 326
Nov 17, 1 AM $ 19.46
+0.86%
$ 97,290 $ 847
Nov 17, 12 AM $ 19.19
-0.18%
$ 95,918 $ 841
Nov 16, 11 PM $ 19.19
+0.58%
$ 95,914 $ 838
Nov 16, 10 PM $ 19.07
+0.56%
$ 95,342 $ 832
Nov 16, 9 PM $ 19.15
-0.75%
$ 95,728 $ 827
Nov 16, 8 PM $ 19.13
-0.73%
$ 95,647 $ 841
Nov 16, 7 PM $ 19.07
-1.00%
$ 95,342 $ 815
Nov 16, 6 PM $ 18.99
-0.61%
$ 94,953 $ 815
Nov 16, 5 PM $ 19.05
-0.54%
$ 95,214 $ 811
Nov 16, 4 PM $ 19.32
-1.66%
$ 96,581 $ 817
Nov 16, 3 PM $ 19.73
+0.51%
$ 98,653 $ 863
Nov 16, 2 PM $ 19.58
-0.42%
$ 97,877 $ 863
Nov 16, 1 PM $ 19.64
-0.31%
$ 98,189 $ 864
Nov 16, 12 PM $ 19.63
-0.54%
$ 98,127 $ 853
Nov 16, 11 AM $ 20.05
-0.09%
$ 100,225 $ 854
Nov 16, 10 AM $ 20.07
+0.52%
$ 100,348 $ 869
Nov 16, 9 AM $ 19.98
+0.25%
$ 99,904 $ 859
Nov 16, 8 AM $ 19.57
+0.62%
$ 97,851 $ 857
Nov 16, 7 AM $ 19.54
-0.27%
$ 97,668 $ 738
Nov 16, 6 AM $ 19.52
-0.15%
$ 97,582 $ 853
Nov 16, 5 AM $ 19.48
-0.27%
$ 97,394 $ 875