Donald Trump Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 19.55
+0.16%
$ 97,729 $ 852
Nov 16, 3 AM $ 19.46
+2.48%
$ 97,274 $ 844
Nov 16, 2 AM $ 18.81
-0.18%
$ 94,034 $ 724
Nov 16, 1 AM $ 20.3
+0.25%
$ 101,458 $ 772
Nov 16, 12 AM $ 20.33
-0.15%
$ 101,619 $ 254
Nov 15, 11 PM $ 20.35
-0.16%
$ 101,711 $ 255
Nov 15, 10 PM $ 20.25
-0.80%
$ 101,218 $ 269
Nov 15, 9 PM $ 20.44
-0.44%
$ 102,202 $ 270
Nov 15, 8 PM $ 20.66
-0.49%
$ 103,274 $ 280
Nov 15, 7 PM $ 20.75
-0.04%
$ 103,718 $ 347
Nov 15, 6 PM $ 20.88
+0.18%
$ 104,394 $ 356
Nov 15, 5 PM $ 20.8
-0.28%
$ 103,969 $ 356
Nov 15, 4 PM $ 20.85
-0.22%
$ 104,213 $ 345
Nov 15, 3 PM $ 20.81
+0.24%
$ 104,020 $ 340
Nov 15, 2 PM $ 20.83
-0.17%
$ 104,146 $ 359
Nov 15, 1 PM $ 20.73
+0.12%
$ 103,641 $ 361
Nov 15, 12 PM $ 20.63
-0.53%
$ 103,124 $ 383
Nov 15, 11 AM $ 20.79
+0.17%
$ 103,925 $ 384
Nov 15, 10 AM $ 20.74
+1.32%
$ 103,696 $ 384
Nov 15, 9 AM $ 20.39
-0.50%
$ 101,947 $ 383
Nov 15, 8 AM $ 20.67
-0.28%
$ 103,327 $ 390
Nov 15, 7 AM $ 20.21
-0.39%
$ 101,018 $ 409
Nov 15, 6 AM $ 20.58
+1.54%
$ 102,891 $ 286
Nov 15, 5 AM $ 20.21
-0.08%
$ 101,022 $ 263
Nov 15, 4 AM $ 20.24
-0.53%
$ 101,166 $ 263
Nov 15, 3 AM $ 20.28
-0.13%
$ 101,397 $ 285
Nov 15, 2 AM $ 20.23
-0.14%
$ 101,145 $ 260
Nov 15, 1 AM $ 19.91
+0.17%
$ 99,530 $ 222
Nov 15, 12 AM $ 19.6
+0.19%
$ 97,994 $ 200
Nov 14, 11 PM $ 19.8
-0.26%
$ 98,999 $ 200
Nov 14, 10 PM $ 19.92
+0.20%
$ 99,582 $ 203
Nov 14, 9 PM $ 19.79
-2.65%
$ 98,933 $ 295
Nov 14, 8 PM $ 20.47
+0.00%
$ 102,348 $ 354
Nov 14, 7 PM $ 20.02
-0.65%
$ 100,071 $ 363
Nov 14, 6 PM $ 20.04
-0.89%
$ 100,167 $ 319
Nov 14, 5 PM $ 20.33
-0.01%
$ 101,649 $ 334
Nov 14, 4 PM $ 20.17
-1.11%
$ 100,843 $ 345
Nov 14, 3 PM $ 20.08
+2.28%
$ 100,360 $ 323
Nov 14, 2 PM $ 19.6
+1.21%
$ 97,960 $ 298
Nov 14, 1 PM $ 19.62
+0.14%
$ 98,090 $ 294
Nov 14, 12 PM $ 19.88
-0.22%
$ 99,375 $ 273
Nov 14, 11 AM $ 20.07
+0.29%
$ 100,309 $ 278
Nov 14, 10 AM $ 19.93
-0.70%
$ 99,614 $ 279
Nov 14, 9 AM $ 20.13
+0.29%
$ 100,612 $ 280
Nov 14, 8 AM $ 20.54
-0.40%
$ 102,655 $ 276
Nov 14, 7 AM $ 20.56
+1.20%
$ 102,781 $ 262
Nov 14, 6 AM $ 20.53
+0.53%
$ 102,613 $ 346
Nov 14, 5 AM $ 20.33
-1.31%
$ 101,643 $ 349
Nov 14, 4 AM $ 20.27
-0.24%
$ 101,329 $ 361
Nov 14, 3 AM $ 20.41
-0.09%
$ 102,014 $ 345