Donald Trump Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 20.19
+0.15%
$ 100,921 $ 347
Nov 14, 1 AM $ 20.13
-0.77%
$ 100,612 $ 347
Nov 14, 12 AM $ 20.35
-1.95%
$ 101,705 $ 349
Nov 13, 11 PM $ 20.58
+0.85%
$ 102,870 $ 349
Nov 13, 10 PM $ 20.04
-0.02%
$ 100,169 $ 330
Nov 13, 9 PM $ 20.55
+0.54%
$ 102,709 $ 260
Nov 13, 8 PM $ 20.53
-1.70%
$ 102,636 $ 189
Nov 13, 7 PM $ 20.92
-0.20%
$ 104,592 $ 187
Nov 13, 6 PM $ 21.21
-1.61%
$ 106,030 $ 156
Nov 13, 5 PM $ 21.67
-0.63%
$ 108,344 $ 167
Nov 13, 4 PM $ 21.9
-0.49%
$ 109,459 $ 201
Nov 13, 3 PM $ 22.22
+1.46%
$ 111,099 $ 208
Nov 13, 2 PM $ 21.94
-0.83%
$ 109,683 $ 205
Nov 13, 1 PM $ 22.31
+0.09%
$ 111,505 $ 254
Nov 13, 12 PM $ 22.3
+0.20%
$ 111,499 $ 280
Nov 13, 11 AM $ 22.16
-0.29%
$ 110,789 $ 288
Nov 13, 10 AM $ 22.12
-0.05%
$ 110,554 $ 335
Nov 13, 9 AM $ 22.24
-0.17%
$ 111,159 $ 380
Nov 13, 8 AM $ 22.14
-1.12%
$ 110,673 $ 477
Nov 13, 7 AM $ 22.38
-1.21%
$ 111,853 $ 496
Nov 13, 6 AM $ 22.58
+1.13%
$ 112,890 $ 452
Nov 13, 5 AM $ 22.33
-0.12%
$ 111,643 $ 448
Nov 13, 4 AM $ 22.37
+0.58%
$ 111,848 $ 483
Nov 13, 3 AM $ 22.16
+0.17%
$ 110,769 $ 478
Nov 13, 2 AM $ 22.13
-1.42%
$ 110,626 $ 475
Nov 13, 1 AM $ 22.47
-0.10%
$ 112,345 $ 475
Nov 13, 12 AM $ 22.52
-0.09%
$ 112,590 $ 476
Nov 12, 11 PM $ 22.59
+0.42%
$ 112,943 $ 546
Nov 12, 10 PM $ 22.63
+0.91%
$ 113,121 $ 545
Nov 12, 9 PM $ 22.46
-0.07%
$ 112,274 $ 525
Nov 12, 8 PM $ 22.37
+0.83%
$ 111,816 $ 607
Nov 12, 7 PM $ 22.38
-0.15%
$ 111,882 $ 604
Nov 12, 6 PM $ 21.99
-0.07%
$ 109,916 $ 620
Nov 12, 5 PM $ 21.93
-1.69%
$ 109,641 $ 597
Nov 12, 4 PM $ 22.34
-1.16%
$ 111,681 $ 600
Nov 12, 3 PM $ 22.73
-1.25%
$ 113,644 $ 587
Nov 12, 2 PM $ 23.02
-1.43%
$ 115,071 $ 606
Nov 12, 1 PM $ 23.43
-0.17%
$ 117,134 $ 561
Nov 12, 12 PM $ 23.05
-0.24%
$ 115,219 $ 552
Nov 12, 11 AM $ 23.09
+0.63%
$ 115,448 $ 627
Nov 12, 10 AM $ 22.76
-0.48%
$ 113,777 $ 615
Nov 12, 9 AM $ 22.78
-0.38%
$ 113,859 $ 594
Nov 12, 8 AM $ 23
+0.79%
$ 114,978 $ 505
Nov 12, 7 AM $ 22.82
+0.17%
$ 114,090 $ 519
Nov 12, 6 AM $ 22.67
+0.04%
$ 113,335 $ 477
Nov 12, 5 AM $ 22.62
-0.52%
$ 113,057 $ 488
Nov 12, 4 AM $ 22.84
+0.10%
$ 114,152 $ 498
Nov 12, 3 AM $ 22.79
-0.26%
$ 113,920 $ 509
Nov 12, 2 AM $ 22.94
+0.30%
$ 114,696 $ 655
Nov 12, 1 AM $ 22.91
-0.49%
$ 114,538 $ 655