Donald Trump Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 22.91
-0.49%
$ 114,538 $ 655
Nov 12, 12 AM $ 23
+0.44%
$ 114,964 $ 649
Nov 11, 11 PM $ 23
+0.07%
$ 114,978 $ 608
Nov 11, 10 PM $ 22.92
-0.69%
$ 114,556 $ 858
Nov 11, 9 PM $ 22.96
-0.58%
$ 114,802 $ 885
Nov 11, 8 PM $ 22.4
-2.21%
$ 111,965 $ 943
Nov 11, 7 PM $ 22.97
+0.13%
$ 114,816 $ 901
Nov 11, 6 PM $ 22.93
-0.21%
$ 114,634 $ 1,032
Nov 11, 5 PM $ 23.01
+0.24%
$ 115,047 $ 1,168
Nov 11, 4 PM $ 23.05
-0.31%
$ 115,252 $ 1,149
Nov 11, 3 PM $ 23.29
+0.01%
$ 116,431 $ 1,157
Nov 11, 2 PM $ 23.31
-0.10%
$ 116,522 $ 1,160
Nov 11, 1 PM $ 23.35
-0.01%
$ 116,717 $ 1,162
Nov 11, 12 PM $ 23.65
-0.18%
$ 118,250 $ 1,165
Nov 11, 11 AM $ 23.81
+1.65%
$ 119,012 $ 1,069
Nov 11, 10 AM $ 23.52
-0.17%
$ 117,567 $ 1,032
Nov 11, 9 AM $ 23.55
+0.03%
$ 117,735 $ 1,029
Nov 11, 8 AM $ 23.53
-2.05%
$ 117,604 $ 1,000
Nov 11, 7 AM $ 23.57
+0.00%
$ 117,826 $ 957
Nov 11, 6 AM $ 24.03
+1.50%
$ 120,133 $ 949
Nov 11, 5 AM $ 24.19
-1.25%
$ 120,925 $ 972
Nov 11, 4 AM $ 24.44
-0.06%
$ 122,153 $ 1,090
Nov 11, 3 AM $ 24.24
-0.90%
$ 121,173 $ 1,093
Nov 11, 2 AM $ 24.66
-1.20%
$ 123,292 $ 936
Nov 11, 1 AM $ 24.69
+0.47%
$ 123,407 $ 941
Nov 11, 12 AM $ 24.54
-0.30%
$ 122,666 $ 930
Nov 10, 11 PM $ 24.48
-0.93%
$ 122,352 $ 912
Nov 10, 10 PM $ 25.34
-0.38%
$ 126,689 $ 662
Nov 10, 9 PM $ 25.71
+2.75%
$ 128,503 $ 615
Nov 10, 8 PM $ 25.02
+0.34%
$ 125,069 $ 517
Nov 10, 7 PM $ 24.85
-1.34%
$ 124,214 $ 536
Nov 10, 6 PM $ 25.21
-4.00%
$ 126,020 $ 450
Nov 10, 5 PM $ 25.7
-0.16%
$ 128,456 $ 278
Nov 10, 4 PM $ 25.7
+0.04%
$ 128,484 $ 415
Nov 10, 3 PM $ 25.74
-1.09%
$ 128,694 $ 477
Nov 10, 2 PM $ 26.28
+0.42%
$ 131,389 $ 485
Nov 10, 1 PM $ 26.04
+0.30%
$ 130,177 $ 546
Nov 10, 12 PM $ 26.06
-0.13%
$ 130,284 $ 555
Nov 10, 11 AM $ 26.1
-0.21%
$ 130,455 $ 594
Nov 10, 10 AM $ 26.21
+1.01%
$ 131,026 $ 609
Nov 10, 9 AM $ 25.82
-0.27%
$ 129,068 $ 613
Nov 10, 8 AM $ 25.94
-0.09%
$ 129,681 $ 626
Nov 10, 7 AM $ 26.3
+0.05%
$ 131,453 $ 635
Nov 10, 6 AM $ 26.01
-1.93%
$ 130,008 $ 633
Nov 10, 5 AM $ 26.43
+2.40%
$ 132,124 $ 620
Nov 10, 4 AM $ 26.1
+0.51%
$ 130,492 $ 519
Nov 10, 3 AM $ 25.93
-0.21%
$ 129,618 $ 437
Nov 10, 2 AM $ 25.85
-0.05%
$ 129,231 $ 420
Nov 10, 1 AM $ 25.98
+0.99%
$ 129,866 $ 418
Nov 10, 12 AM $ 25.5
-0.27%
$ 127,498 $ 411