Donald Trump Historical Data

TRUMP Page 69
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 25.98
+0.99%
$ 129,866 $ 418
Nov 10, 12 AM $ 25.5
-0.27%
$ 127,498 $ 411
Nov 9, 11 PM $ 25.63
+0.26%
$ 128,148 $ 425
Nov 9, 10 PM $ 25.63
-0.05%
$ 128,101 $ 425
Nov 9, 9 PM $ 25.65
-0.22%
$ 128,213 $ 483
Nov 9, 8 PM $ 25.8
+0.71%
$ 128,968 $ 485
Nov 9, 7 PM $ 25.57
+1.39%
$ 127,844 $ 462
Nov 9, 6 PM $ 25.24
-0.28%
$ 126,180 $ 486
Nov 9, 5 PM $ 25.56
+1.18%
$ 127,767 $ 476
Nov 9, 4 PM $ 24.99
-0.06%
$ 124,915 $ 409
Nov 9, 3 PM $ 24.63
-0.92%
$ 123,129 $ 348
Nov 9, 2 PM $ 24.68
+0.56%
$ 123,399 $ 336
Nov 9, 1 PM $ 24.38
-1.51%
$ 121,872 $ 300
Nov 9, 12 PM $ 24.41
-0.20%
$ 122,047 $ 266
Nov 9, 11 AM $ 24.33
+0.23%
$ 121,642 $ 249
Nov 9, 10 AM $ 24.41
-0.48%
$ 122,003 $ 241
Nov 9, 9 AM $ 24.54
+0.18%
$ 122,657 $ 296
Nov 9, 8 AM $ 24.51
+0.78%
$ 122,538 $ 283
Nov 9, 7 AM $ 24.37
-0.07%
$ 121,806 $ 278
Nov 9, 6 AM $ 24.36
+0.41%
$ 121,794 $ 277
Nov 9, 5 AM $ 24.21
-0.03%
$ 121,003 $ 276
Nov 9, 4 AM $ 24.37
+0.18%
$ 121,815 $ 303
Nov 9, 3 AM $ 24.4
-0.85%
$ 121,969 $ 308
Nov 9, 2 AM $ 24.71
+0.56%
$ 123,506 $ 326
Nov 9, 1 AM $ 24.51
-0.13%
$ 122,526 $ 326
Nov 9, 12 AM $ 24.41
-0.15%
$ 122,042 $ 326
Nov 8, 11 PM $ 24.41
-0.03%
$ 122,013 $ 312
Nov 8, 10 PM $ 24.42
-0.64%
$ 122,081 $ 312
Nov 8, 9 PM $ 24.86
-0.07%
$ 124,264 $ 257
Nov 8, 8 PM $ 24.8
+0.43%
$ 123,959 $ 289
Nov 8, 7 PM $ 24.91
+0.60%
$ 124,538 $ 303
Nov 8, 6 PM $ 24.62
+0.40%
$ 123,056 $ 304
Nov 8, 5 PM $ 24.47
-0.09%
$ 122,336 $ 316
Nov 8, 4 PM $ 23.91
+0.05%
$ 119,516 $ 363
Nov 8, 3 PM $ 24.08
+0.28%
$ 120,374 $ 300
Nov 8, 2 PM $ 24.17
-0.51%
$ 120,835 $ 316
Nov 8, 1 PM $ 24.33
-0.15%
$ 121,620 $ 320
Nov 8, 12 PM $ 24.34
-0.94%
$ 121,698 $ 324
Nov 8, 11 AM $ 24.68
+0.01%
$ 123,357 $ 339
Nov 8, 10 AM $ 24.54
-2.17%
$ 122,685 $ 342
Nov 8, 9 AM $ 25.04
+0.21%
$ 125,182 $ 270
Nov 8, 8 AM $ 24.93
+2.25%
$ 124,637 $ 272
Nov 8, 7 AM $ 24.55
+0.10%
$ 122,730 $ 265
Nov 8, 6 AM $ 24.57
-0.48%
$ 122,817 $ 267
Nov 8, 5 AM $ 24.78
-0.48%
$ 123,879 $ 301
Nov 8, 4 AM $ 24.89
-2.30%
$ 124,420 $ 277
Nov 8, 3 AM $ 25.05
+0.21%
$ 125,239 $ 309
Nov 8, 2 AM $ 25.17
-0.28%
$ 125,818 $ 299
Nov 8, 1 AM $ 25.06
-0.22%
$ 125,257 $ 371
Nov 8, 12 AM $ 25.15
-0.13%
$ 125,723 $ 370