Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $3.03
-1.54%
$15,169 $22
Jun 11, 12 PM $3.05
+0.25%
$15,247 $15
Jun 11, 11 AM $3.04
+0.05%
$15,216 $15
Jun 11, 10 AM $3.04
-0.08%
$15,179 $15
Jun 11, 9 AM $3.02
-0.41%
$15,113 $15
Jun 11, 8 AM $3.03
+0.39%
$15,142 $15
Jun 11, 7 AM $3.02
+0.00%
$15,098 $15
Jun 10, 3 AM $3.01
+0.39%
$15,047 $9
Jun 10, 2 AM $3.02
-0.41%
$15,084 $15
Jun 10, 1 AM $3.04
+0.77%
$15,183 $25
Jun 10, 12 AM $3.03
+0.11%
$15,151 $25
Jun 9, 11 PM $3.03
-0.07%
$15,155 $25
Jun 9, 10 PM $2.98
+0.09%
$14,874 $47
Jun 9, 9 PM $2.99
-0.20%
$14,957 $47
Jun 9, 8 PM $3
+0.64%
$14,984 $47
Jun 9, 7 PM $2.98
+0.09%
$14,900 $84
Jun 9, 6 PM $2.97
+0.34%
$14,865 $84
Jun 9, 5 PM $2.96
+0.94%
$14,778 $83
Jun 9, 4 PM $2.93
-0.76%
$14,641 $82
Jun 9, 3 PM $2.98
+0.87%
$14,878 $83
Jun 9, 2 PM $2.99
-0.91%
$14,939 $83
Jun 9, 1 PM $3.03
+0.21%
$15,129 $98
Jun 9, 12 PM $3.03
+0.39%
$15,150 $109
Jun 9, 11 AM $3.02
-0.13%
$15,109 $109
Jun 9, 10 AM $3.02
-0.05%
$15,103 $110
Jun 9, 9 AM $3.05
+0.15%
$15,259 $109
Jun 9, 8 AM $3.04
-0.39%
$15,207 $110
Jun 9, 7 AM $3.07
-0.19%
$15,332 $111
Jun 9, 6 AM $3.07
+0.04%
$15,360 $111
Jun 9, 5 AM $3.06
-0.13%
$15,297 $111
Jun 9, 4 AM $3.02
+0.43%
$15,107 $111
Jun 9, 3 AM $3.02
+0.01%
$15,093 $109
Jun 9, 2 AM $3
-0.09%
$15,014 $103
Jun 9, 1 AM $3
+0.16%
$14,986 $93
Jun 9, 12 AM $3.05
+0.09%
$15,244 $135
Jun 8, 11 PM $3.06
+0.22%
$15,315 $137
Jun 8, 10 PM $3
-1.11%
$14,995 $137
Jun 8, 9 PM $3.04
+0.87%
$15,188 $108
Jun 8, 8 PM $2.97
-0.70%
$14,855 $107
Jun 8, 7 PM $2.99
+0.26%
$14,949 $69
Jun 8, 6 PM $2.99
+0.71%
$14,934 $70
Jun 8, 5 PM $2.96
-0.56%
$14,786 $70
Jun 8, 4 PM $2.99
-0.01%
$14,932 $70
Jun 8, 3 PM $2.99
+0.95%
$14,964 $70
Jun 8, 2 PM $2.96
-1.14%
$14,775 $70
Jun 8, 1 PM $2.97
-0.01%
$14,848 $61
Jun 8, 12 PM $2.94
-0.74%
$14,689 $48
Jun 8, 11 AM $2.95
+0.55%
$14,741 $56
Jun 8, 10 AM $2.94
+0.13%
$14,681 $56
Jun 8, 9 AM $2.93
+0.60%
$14,631 $56