Donald Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 3.73
+0.12%
$ 18,628 $ 258
Mar 30, 1 AM $ 3.7
+0.48%
$ 18,491 $ 255
Mar 30, 12 AM $ 3.66
-0.22%
$ 18,307 $ 253
Mar 29, 11 PM $ 3.66
+2.04%
$ 18,304 $ 252
Mar 29, 10 PM $ 3.66
-0.66%
$ 18,285 $ 245
Mar 29, 9 PM $ 3.67
+0.02%
$ 18,348 $ 253
Mar 22, 11 AM $ 4.24
+0.00%
$ 21,196 $ 34
Mar 22, 10 AM $ 4.24
-0.11%
$ 21,189 $ 34
Mar 22, 9 AM $ 4.25
+0.34%
$ 21,232 $ 34
Mar 22, 8 AM $ 4.24
-0.59%
$ 21,214 $ 34
Mar 22, 7 AM $ 4.28
+0.08%
$ 21,414 $ 34
Mar 22, 6 AM $ 4.28
-0.45%
$ 21,399 $ 43
Mar 22, 5 AM $ 4.31
-0.34%
$ 21,540 $ 44
Mar 22, 4 AM $ 4.33
+0.43%
$ 21,631 $ 45
Mar 22, 3 AM $ 4.28
+0.08%
$ 21,380 $ 52
Mar 22, 2 AM $ 4.25
+0.34%
$ 21,260 $ 52
Mar 22, 1 AM $ 4.24
-0.70%
$ 21,178 $ 51
Mar 22, 12 AM $ 4.25
-2.08%
$ 21,262 $ 52
Mar 21, 11 PM $ 4.35
-0.29%
$ 21,757 $ 53
Mar 21, 10 PM $ 4.37
+0.00%
$ 21,848 $ 53
Mar 21, 9 PM $ 4.37
-0.19%
$ 21,845 $ 76
Mar 21, 8 PM $ 4.36
+0.04%
$ 21,808 $ 85
Mar 21, 7 PM $ 4.36
+0.00%
$ 21,808 $ 84
Mar 21, 6 PM $ 4.35
-0.11%
$ 21,735 $ 89
Mar 21, 5 PM $ 4.35
-0.17%
$ 21,745 $ 89
Mar 21, 4 PM $ 4.37
+0.33%
$ 21,863 $ 89
Mar 21, 3 PM $ 4.35
-0.74%
$ 21,746 $ 93
Mar 21, 2 PM $ 4.38
+0.43%
$ 21,911 $ 103
Mar 21, 1 PM $ 4.37
+0.28%
$ 21,863 $ 103
Mar 21, 12 PM $ 4.36
-0.19%
$ 21,787 $ 103
Mar 21, 11 AM $ 4.48
+2.73%
$ 22,393 $ 103
Mar 21, 10 AM $ 4.37
+0.03%
$ 21,848 $ 68
Mar 21, 9 AM $ 4.37
+0.25%
$ 21,848 $ 91
Mar 21, 8 AM $ 4.36
-0.14%
$ 21,811 $ 101
Mar 21, 7 AM $ 4.46
+1.69%
$ 22,278 $ 101
Mar 21, 6 AM $ 4.38
-0.11%
$ 21,909 $ 92
Mar 21, 5 AM $ 4.4
-0.97%
$ 22,014 $ 92
Mar 21, 4 AM $ 4.39
+0.29%
$ 21,929 $ 90
Mar 21, 3 AM $ 4.38
+0.23%
$ 21,910 $ 83
Mar 21, 2 AM $ 4.35
+0.00%
$ 21,768 $ 83
Mar 21, 1 AM $ 4.36
+0.00%
$ 21,784 $ 87
Mar 21, 12 AM $ 4.36
+0.98%
$ 21,784 $ 87
Mar 20, 11 PM $ 4.32
+0.05%
$ 21,579 $ 86
Mar 20, 10 PM $ 4.32
-0.76%
$ 21,586 $ 86
Mar 20, 9 PM $ 4.39
+0.41%
$ 21,941 $ 67
Mar 20, 8 PM $ 4.39
+0.64%
$ 21,963 $ 55
Mar 20, 7 PM $ 4.29
+0.11%
$ 21,465 $ 55
Mar 20, 6 PM $ 4.31
+0.54%
$ 21,530 $ 50
Mar 20, 5 PM $ 4.31
+0.07%
$ 21,539 $ 50
Mar 20, 4 PM $ 4.32
-0.14%
$ 21,603 $ 51