Donald Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 2.68
+0.40%
$ 13,396 $ 32
Jun 6, 10 PM $ 2.67
-0.31%
$ 13,367 $ 32
Jun 6, 9 PM $ 2.68
+0.51%
$ 13,416 $ 33
Jun 6, 8 PM $ 2.66
-0.41%
$ 13,301 $ 32
Jun 6, 7 PM $ 2.68
+0.46%
$ 13,390 $ 32
Jun 6, 6 PM $ 2.61
-0.35%
$ 13,045 $ 34
Jun 6, 5 PM $ 2.63
-0.53%
$ 13,132 $ 25
Jun 6, 4 PM $ 2.64
-0.28%
$ 13,202 $ 21
Jun 6, 3 PM $ 2.63
-1.58%
$ 13,157 $ 43
Jun 6, 2 PM $ 2.67
+0.28%
$ 13,368 $ 43
Jun 6, 1 PM $ 2.67
+0.18%
$ 13,359 $ 49
Jun 6, 12 PM $ 2.67
-0.80%
$ 13,334 $ 73
Jun 6, 11 AM $ 2.61
+0.76%
$ 13,043 $ 73
Jun 6, 10 AM $ 2.61
-1.71%
$ 13,064 $ 61
Jun 6, 9 AM $ 2.67
+0.13%
$ 13,339 $ 63
Jun 6, 8 AM $ 2.65
-0.09%
$ 13,271 $ 63
Jun 6, 7 AM $ 2.65
+0.35%
$ 13,263 $ 63
Jun 6, 6 AM $ 2.69
+0.78%
$ 13,474 $ 65
Jun 6, 5 AM $ 2.61
+0.20%
$ 13,049 $ 67
Jun 6, 4 AM $ 2.64
-1.23%
$ 13,219 $ 65
Jun 6, 3 AM $ 2.65
-0.85%
$ 13,225 $ 63
Jun 6, 2 AM $ 2.67
-0.80%
$ 13,337 $ 63
Jun 6, 1 AM $ 2.7
-0.58%
$ 13,480 $ 64
Jun 6, 12 AM $ 2.71
+2.43%
$ 13,548 $ 65
Jun 5, 11 PM $ 2.68
-0.68%
$ 13,406 $ 63
Jun 5, 10 PM $ 2.74
-1.14%
$ 13,718 $ 64
Jun 5, 9 PM $ 2.76
+0.72%
$ 13,822 $ 64
Jun 5, 8 PM $ 2.72
+1.06%
$ 13,601 $ 64
Jun 5, 7 PM $ 2.63
-1.17%
$ 13,162 $ 63
Jun 5, 6 PM $ 2.72
-0.32%
$ 13,582 $ 62
Jun 5, 5 PM $ 2.73
+0.34%
$ 13,666 $ 63
Jun 5, 4 PM $ 2.69
+0.90%
$ 13,470 $ 62
Jun 5, 3 PM $ 2.68
-1.41%
$ 13,419 $ 38
Jun 5, 2 PM $ 2.71
-0.50%
$ 13,538 $ 39
Jun 5, 1 PM $ 2.73
-2.04%
$ 13,670 $ 63
Jun 5, 12 PM $ 2.8
-0.13%
$ 14,017 $ 36
Jun 5, 11 AM $ 2.81
-0.25%
$ 14,067 $ 36
Jun 5, 10 AM $ 2.82
+0.27%
$ 14,098 $ 36
Jun 5, 9 AM $ 2.81
+1.12%
$ 14,042 $ 36
Jun 5, 8 AM $ 2.79
-0.71%
$ 13,937 $ 36
Jun 5, 7 AM $ 2.74
-0.71%
$ 13,697 $ 36
Jun 5, 6 AM $ 2.78
-1.06%
$ 13,914 $ 33
Jun 5, 5 AM $ 2.81
+0.88%
$ 14,061 $ 41
Jun 5, 4 AM $ 2.8
+0.29%
$ 13,990 $ 41
Jun 5, 3 AM $ 2.81
-0.45%
$ 14,055 $ 42
Jun 5, 2 AM $ 2.83
-0.43%
$ 14,171 $ 43
Jun 5, 1 AM $ 2.84
-0.95%
$ 14,175 $ 48
Jun 5, 12 AM $ 2.85
-0.15%
$ 14,236 $ 51
Jun 4, 11 PM $ 2.85
+0.89%
$ 14,228 $ 51
Jun 4, 10 PM $ 2.83
-0.03%
$ 14,127 $ 51