Donald Trump Historical Data

TRUMP Page 70
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 25.15
-0.13%
$ 125,723 $ 370
Nov 7, 11 PM $ 25.38
-0.05%
$ 126,857 $ 440
Nov 7, 10 PM $ 25.39
-0.03%
$ 126,945 $ 443
Nov 7, 9 PM $ 24.88
+0.33%
$ 124,373 $ 444
Nov 7, 8 PM $ 25.02
+0.43%
$ 125,087 $ 408
Nov 7, 7 PM $ 24.82
+0.17%
$ 124,052 $ 575
Nov 7, 6 PM $ 24.83
+1.89%
$ 124,123 $ 564
Nov 7, 5 PM $ 23.83
-0.99%
$ 119,130 $ 501
Nov 7, 4 PM $ 23.83
+0.54%
$ 119,108 $ 473
Nov 7, 3 PM $ 23.65
+1.32%
$ 118,213 $ 465
Nov 7, 2 PM $ 23.37
+0.29%
$ 116,823 $ 458
Nov 7, 1 PM $ 23.29
-0.28%
$ 116,404 $ 447
Nov 7, 12 PM $ 23.64
+1.27%
$ 118,154 $ 444
Nov 7, 11 AM $ 23.67
-1.86%
$ 118,344 $ 468
Nov 7, 10 AM $ 23.74
-0.38%
$ 118,681 $ 464
Nov 7, 9 AM $ 24.17
-0.42%
$ 120,823 $ 466
Nov 7, 8 AM $ 24.27
+0.50%
$ 121,307 $ 484
Nov 7, 7 AM $ 24.13
-0.66%
$ 120,650 $ 482
Nov 7, 6 AM $ 24.37
-0.70%
$ 121,814 $ 491
Nov 7, 5 AM $ 23.98
-0.49%
$ 119,867 $ 474
Nov 7, 4 AM $ 24.21
-0.41%
$ 121,022 $ 530
Nov 7, 3 AM $ 24.43
+0.18%
$ 122,106 $ 535
Nov 7, 2 AM $ 23.85
-0.31%
$ 119,240 $ 499
Nov 7, 1 AM $ 23.94
+1.29%
$ 119,683 $ 424
Nov 7, 12 AM $ 23.88
+0.51%
$ 119,389 $ 419
Nov 6, 11 PM $ 24.15
+0.23%
$ 120,723 $ 362
Nov 6, 10 PM $ 24.29
+0.64%
$ 121,442 $ 536
Nov 6, 9 PM $ 24.04
-1.17%
$ 120,187 $ 634
Nov 6, 8 PM $ 24.76
+2.34%
$ 123,770 $ 802
Nov 6, 7 PM $ 24.22
+0.88%
$ 121,055 $ 709
Nov 6, 6 PM $ 24.17
+0.62%
$ 120,823 $ 704
Nov 6, 5 PM $ 23.9
+1.41%
$ 119,497 $ 704
Nov 6, 4 PM $ 23.54
-1.24%
$ 117,669 $ 695
Nov 6, 3 PM $ 23.83
-0.44%
$ 119,148 $ 795
Nov 6, 2 PM $ 24.27
-0.04%
$ 121,313 $ 816
Nov 6, 1 PM $ 23.82
-0.22%
$ 119,087 $ 1,002
Nov 6, 12 PM $ 24.29
+1.30%
$ 121,435 $ 997
Nov 6, 11 AM $ 23.96
+0.01%
$ 119,782 $ 981
Nov 6, 10 AM $ 23.98
-0.17%
$ 119,858 $ 975
Nov 6, 9 AM $ 24
+0.05%
$ 119,994 $ 978
Nov 6, 8 AM $ 24.33
-0.28%
$ 121,650 $ 959
Nov 6, 7 AM $ 23.96
-0.47%
$ 119,791 $ 960
Nov 6, 6 AM $ 24.41
+1.44%
$ 122,043 $ 958
Nov 6, 5 AM $ 24.34
+1.29%
$ 121,691 $ 939
Nov 6, 4 AM $ 24.13
+0.21%
$ 120,647 $ 886
Nov 6, 3 AM $ 24.04
+0.72%
$ 120,187 $ 888
Nov 6, 2 AM $ 23.88
+0.34%
$ 119,372 $ 880
Nov 6, 1 AM $ 24
-0.06%
$ 119,952 $ 894
Nov 6, 12 AM $ 24.17
-0.44%
$ 120,802 $ 928
Nov 5, 11 PM $ 24.31
+2.08%
$ 121,540 $ 925