Donald Trump Historical Data
TRUMP
Page 70
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 12 AM | $ 25.15 | -0.13% | ||
| Nov 7, 11 PM | $ 25.38 | -0.05% | ||
| Nov 7, 10 PM | $ 25.39 | -0.03% | ||
| Nov 7, 9 PM | $ 24.88 | +0.33% | ||
| Nov 7, 8 PM | $ 25.02 | +0.43% | ||
| Nov 7, 7 PM | $ 24.82 | +0.17% | ||
| Nov 7, 6 PM | $ 24.83 | +1.89% | ||
| Nov 7, 5 PM | $ 23.83 | -0.99% | ||
| Nov 7, 4 PM | $ 23.83 | +0.54% | ||
| Nov 7, 3 PM | $ 23.65 | +1.32% | ||
| Nov 7, 2 PM | $ 23.37 | +0.29% | ||
| Nov 7, 1 PM | $ 23.29 | -0.28% | ||
| Nov 7, 12 PM | $ 23.64 | +1.27% | ||
| Nov 7, 11 AM | $ 23.67 | -1.86% | ||
| Nov 7, 10 AM | $ 23.74 | -0.38% | ||
| Nov 7, 9 AM | $ 24.17 | -0.42% | ||
| Nov 7, 8 AM | $ 24.27 | +0.50% | ||
| Nov 7, 7 AM | $ 24.13 | -0.66% | ||
| Nov 7, 6 AM | $ 24.37 | -0.70% | ||
| Nov 7, 5 AM | $ 23.98 | -0.49% | ||
| Nov 7, 4 AM | $ 24.21 | -0.41% | ||
| Nov 7, 3 AM | $ 24.43 | +0.18% | ||
| Nov 7, 2 AM | $ 23.85 | -0.31% | ||
| Nov 7, 1 AM | $ 23.94 | +1.29% | ||
| Nov 7, 12 AM | $ 23.88 | +0.51% | ||
| Nov 6, 11 PM | $ 24.15 | +0.23% | ||
| Nov 6, 10 PM | $ 24.29 | +0.64% | ||
| Nov 6, 9 PM | $ 24.04 | -1.17% | ||
| Nov 6, 8 PM | $ 24.76 | +2.34% | ||
| Nov 6, 7 PM | $ 24.22 | +0.88% | ||
| Nov 6, 6 PM | $ 24.17 | +0.62% | ||
| Nov 6, 5 PM | $ 23.9 | +1.41% | ||
| Nov 6, 4 PM | $ 23.54 | -1.24% | ||
| Nov 6, 3 PM | $ 23.83 | -0.44% | ||
| Nov 6, 2 PM | $ 24.27 | -0.04% | ||
| Nov 6, 1 PM | $ 23.82 | -0.22% | ||
| Nov 6, 12 PM | $ 24.29 | +1.30% | ||
| Nov 6, 11 AM | $ 23.96 | +0.01% | ||
| Nov 6, 10 AM | $ 23.98 | -0.17% | ||
| Nov 6, 9 AM | $ 24 | +0.05% | ||
| Nov 6, 8 AM | $ 24.33 | -0.28% | ||
| Nov 6, 7 AM | $ 23.96 | -0.47% | ||
| Nov 6, 6 AM | $ 24.41 | +1.44% | ||
| Nov 6, 5 AM | $ 24.34 | +1.29% | ||
| Nov 6, 4 AM | $ 24.13 | +0.21% | ||
| Nov 6, 3 AM | $ 24.04 | +0.72% | ||
| Nov 6, 2 AM | $ 23.88 | +0.34% | ||
| Nov 6, 1 AM | $ 24 | -0.06% | ||
| Nov 6, 12 AM | $ 24.17 | -0.44% | ||
| Nov 5, 11 PM | $ 24.31 | +2.08% | ||