Donald Trump Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 24.31
+2.08%
$ 121,540 $ 925
Nov 5, 10 PM $ 23.38
-0.78%
$ 116,898 $ 741
Nov 5, 9 PM $ 23.82
-0.47%
$ 119,057 $ 663
Nov 5, 8 PM $ 24.36
-0.19%
$ 121,782 $ 508
Nov 5, 7 PM $ 24.48
+0.27%
$ 122,366 $ 426
Nov 5, 6 PM $ 24.28
-0.17%
$ 121,386 $ 438
Nov 5, 5 PM $ 24.21
-0.17%
$ 121,051 $ 436
Nov 5, 11 AM $ 22.71
-0.76%
$ 113,542 $ 175
Nov 5, 10 AM $ 22.98
+0.05%
$ 114,875 $ 329
Nov 5, 9 AM $ 22.82
+0.77%
$ 114,065 $ 484
Nov 5, 8 AM $ 22.94
+0.12%
$ 114,662 $ 497
Nov 5, 7 AM $ 23.13
+0.38%
$ 115,607 $ 523
Nov 5, 6 AM $ 23.07
-0.14%
$ 115,348 $ 543
Nov 5, 5 AM $ 23.39
+0.59%
$ 116,917 $ 568
Nov 5, 4 AM $ 23.35
+0.59%
$ 116,745 $ 558
Nov 5, 3 AM $ 23.17
+0.91%
$ 115,850 $ 557
Nov 5, 2 AM $ 22.7
+2.78%
$ 113,465 $ 551
Nov 5, 1 AM $ 22.9
-0.42%
$ 114,466 $ 514
Nov 5, 12 AM $ 22.76
+0.79%
$ -- $ 512
Nov 4, 11 PM $ 22.7
+0.51%
$ 113,499 $ 503
Nov 4, 10 PM $ 22.07
-1.34%
$ 110,321 $ 501
Nov 4, 9 PM $ 22.54
+1.42%
$ 112,662 $ 477
Nov 4, 8 PM $ 22.7
-0.97%
$ 113,454 $ 490
Nov 4, 7 PM $ 22.81
+0.96%
$ 114,052 $ 525
Nov 4, 6 PM $ 23.19
+0.27%
$ 115,918 $ 507
Nov 4, 5 PM $ 23.48
+0.39%
$ 117,365 $ 512
Nov 4, 4 PM $ 23.51
-1.67%
$ 117,510 $ 492
Nov 4, 3 PM $ 23.76
+1.53%
$ 118,780 $ 523
Nov 4, 2 PM $ 23.57
+0.24%
$ 117,806 $ 490
Nov 4, 1 PM $ 23.56
+0.00%
$ 117,783 $ 582
Nov 4, 12 PM $ 23.66
+0.14%
$ 118,261 $ 587
Nov 4, 11 AM $ 23.48
+2.52%
$ 117,400 $ 575
Nov 4, 10 AM $ 22.9
-0.62%
$ 114,470 $ 405
Nov 4, 9 AM $ 22.71
+2.16%
$ 113,525 $ 361
Nov 4, 8 AM $ 22.02
-0.31%
$ 110,071 $ 247
Nov 4, 7 AM $ 22.57
-0.47%
$ 112,814 $ 241
Nov 4, 6 AM $ 22.37
-1.96%
$ 111,818 $ 228
Nov 4, 5 AM $ 22.97
+0.00%
$ 114,830 $ 223
Nov 4, 2 AM $ 23.36
+0.71%
$ 116,776 $ 226
Nov 4, 1 AM $ 23.16
+1.40%
$ 115,767 $ 247
Nov 4, 12 AM $ 23.06
+0.17%
$ 115,286 $ 252
Nov 3, 11 PM $ 23.05
+0.13%
$ 115,234 $ 282
Nov 3, 10 PM $ 23.47
+0.75%
$ 117,344 $ 385
Nov 3, 9 PM $ 23.19
-1.36%
$ 115,944 $ 372
Nov 3, 8 PM $ 23.15
-1.90%
$ 115,748 $ 366
Nov 3, 7 PM $ 23.72
-0.69%
$ 118,587 $ 342
Nov 3, 6 PM $ 23.99
+0.06%
$ 119,934 $ 370
Nov 3, 5 PM $ 23.81
+0.16%
$ 119,042 $ 419
Nov 3, 4 PM $ 23.43
-3.50%
$ 117,121 $ 415
Nov 3, 3 PM $ 24.44
+0.41%
$ 122,196 $ 431