Donald Trump Historical Data

TRUMP Page 72
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 24.44
+0.41%
$ 122,196 $ 431
Nov 3, 2 PM $ 24.38
+0.38%
$ 121,888 $ 485
Nov 3, 1 PM $ 24.04
-0.17%
$ 120,158 $ 494
Nov 3, 12 PM $ 24.37
+0.30%
$ 121,813 $ 397
Nov 3, 11 AM $ 24.26
-0.45%
$ 121,262 $ 732
Nov 3, 10 AM $ 24.3
-0.25%
$ 121,482 $ 733
Nov 3, 9 AM $ 24.38
+0.04%
$ 121,886 $ 733
Nov 3, 8 AM $ 24.04
-0.26%
$ 120,178 $ 728
Nov 3, 7 AM $ 24.46
+0.01%
$ 122,266 $ 696
Nov 3, 6 AM $ 24.55
-0.89%
$ 122,742 $ 687
Nov 3, 5 AM $ 24.72
-0.23%
$ 123,578 $ 686
Nov 3, 4 AM $ 24.69
-0.12%
$ 123,406 $ 709
Nov 3, 3 AM $ 25.13
-0.39%
$ 125,630 $ 727
Nov 3, 2 AM $ 25.4
-2.55%
$ 126,996 $ 742
Nov 3, 1 AM $ 26.12
-0.41%
$ 130,572 $ 725
Nov 3, 12 AM $ 26.24
+1.87%
$ 131,176 $ 720
Nov 2, 11 PM $ 25.58
-0.64%
$ 127,867 $ 682
Nov 2, 10 PM $ 25.47
-0.17%
$ 127,338 $ 565
Nov 2, 9 PM $ 25.4
+0.38%
$ 126,995 $ 563
Nov 2, 8 PM $ 25.31
+0.33%
$ 126,517 $ 558
Nov 2, 7 PM $ 25.36
-0.12%
$ 126,778 $ 689
Nov 2, 6 PM $ 25.48
+0.14%
$ 127,369 $ 672
Nov 2, 5 PM $ 25.43
+0.34%
$ 127,119 $ 623
Nov 2, 4 PM $ 25.46
+1.07%
$ 127,298 $ 624
Nov 2, 3 PM $ 25.11
+0.04%
$ 125,542 $ 602
Nov 2, 2 PM $ 25.38
-1.34%
$ 126,850 $ 700
Nov 2, 1 PM $ 25.44
-0.31%
$ 127,188 $ 728
Nov 2, 12 PM $ 25.53
+0.28%
$ 127,603 $ 887
Nov 2, 11 AM $ 24.31
-0.25%
$ 121,513 $ 524
Nov 2, 10 AM $ 24.45
-0.90%
$ 122,247 $ 523
Nov 2, 9 AM $ 24.57
-0.22%
$ 122,804 $ 530
Nov 2, 8 AM $ 24.67
+0.34%
$ 123,316 $ 529
Nov 2, 7 AM $ 24.65
+0.35%
$ 123,225 $ 543
Nov 2, 6 AM $ 24.59
+0.10%
$ 122,931 $ 542
Nov 2, 5 AM $ 24.67
+0.74%
$ 123,333 $ 543
Nov 2, 4 AM $ 24.45
-0.18%
$ 122,206 $ 541
Nov 2, 3 AM $ 24.5
+0.05%
$ 122,481 $ 507
Nov 2, 2 AM $ 24.44
-0.24%
$ 122,157 $ 562
Nov 2, 1 AM $ 24.48
-0.14%
$ 122,376 $ 562
Nov 2, 12 AM $ 24.65
+0.14%
$ 123,232 $ 577
Nov 1, 11 PM $ 24.57
+0.15%
$ 122,812 $ 892
Nov 1, 10 PM $ 24.55
-0.27%
$ 122,718 $ 889
Nov 1, 9 PM $ 24.67
-0.02%
$ 123,312 $ 892
Nov 1, 8 PM $ 24.6
+0.67%
$ 122,970 $ 894
Nov 1, 7 PM $ 24
+0.23%
$ 119,973 $ 756
Nov 1, 6 PM $ 23.94
-0.41%
$ 119,685 $ 749
Nov 1, 5 PM $ 24.15
+0.04%
$ 120,728 $ 799
Nov 1, 4 PM $ 24.11
-0.21%
$ 120,515 $ 836
Nov 1, 3 PM $ 24.07
+1.64%
$ 120,337 $ 850
Nov 1, 2 PM $ 23.81
-0.07%
$ 119,050 $ 746