Donald Trump Historical Data
TRUMP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 3 PM | $ 24.44 | +0.41% | ||
| Nov 3, 2 PM | $ 24.38 | +0.38% | ||
| Nov 3, 1 PM | $ 24.04 | -0.17% | ||
| Nov 3, 12 PM | $ 24.37 | +0.30% | ||
| Nov 3, 11 AM | $ 24.26 | -0.45% | ||
| Nov 3, 10 AM | $ 24.3 | -0.25% | ||
| Nov 3, 9 AM | $ 24.38 | +0.04% | ||
| Nov 3, 8 AM | $ 24.04 | -0.26% | ||
| Nov 3, 7 AM | $ 24.46 | +0.01% | ||
| Nov 3, 6 AM | $ 24.55 | -0.89% | ||
| Nov 3, 5 AM | $ 24.72 | -0.23% | ||
| Nov 3, 4 AM | $ 24.69 | -0.12% | ||
| Nov 3, 3 AM | $ 25.13 | -0.39% | ||
| Nov 3, 2 AM | $ 25.4 | -2.55% | ||
| Nov 3, 1 AM | $ 26.12 | -0.41% | ||
| Nov 3, 12 AM | $ 26.24 | +1.87% | ||
| Nov 2, 11 PM | $ 25.58 | -0.64% | ||
| Nov 2, 10 PM | $ 25.47 | -0.17% | ||
| Nov 2, 9 PM | $ 25.4 | +0.38% | ||
| Nov 2, 8 PM | $ 25.31 | +0.33% | ||
| Nov 2, 7 PM | $ 25.36 | -0.12% | ||
| Nov 2, 6 PM | $ 25.48 | +0.14% | ||
| Nov 2, 5 PM | $ 25.43 | +0.34% | ||
| Nov 2, 4 PM | $ 25.46 | +1.07% | ||
| Nov 2, 3 PM | $ 25.11 | +0.04% | ||
| Nov 2, 2 PM | $ 25.38 | -1.34% | ||
| Nov 2, 1 PM | $ 25.44 | -0.31% | ||
| Nov 2, 12 PM | $ 25.53 | +0.28% | ||
| Nov 2, 11 AM | $ 24.31 | -0.25% | ||
| Nov 2, 10 AM | $ 24.45 | -0.90% | ||
| Nov 2, 9 AM | $ 24.57 | -0.22% | ||
| Nov 2, 8 AM | $ 24.67 | +0.34% | ||
| Nov 2, 7 AM | $ 24.65 | +0.35% | ||
| Nov 2, 6 AM | $ 24.59 | +0.10% | ||
| Nov 2, 5 AM | $ 24.67 | +0.74% | ||
| Nov 2, 4 AM | $ 24.45 | -0.18% | ||
| Nov 2, 3 AM | $ 24.5 | +0.05% | ||
| Nov 2, 2 AM | $ 24.44 | -0.24% | ||
| Nov 2, 1 AM | $ 24.48 | -0.14% | ||
| Nov 2, 12 AM | $ 24.65 | +0.14% | ||
| Nov 1, 11 PM | $ 24.57 | +0.15% | ||
| Nov 1, 10 PM | $ 24.55 | -0.27% | ||
| Nov 1, 9 PM | $ 24.67 | -0.02% | ||
| Nov 1, 8 PM | $ 24.6 | +0.67% | ||
| Nov 1, 7 PM | $ 24 | +0.23% | ||
| Nov 1, 6 PM | $ 23.94 | -0.41% | ||
| Nov 1, 5 PM | $ 24.15 | +0.04% | ||
| Nov 1, 4 PM | $ 24.11 | -0.21% | ||
| Nov 1, 3 PM | $ 24.07 | +1.64% | ||
| Nov 1, 2 PM | $ 23.81 | -0.07% | ||