Donald Trump Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 25.58
-0.91%
$ 127,869 $ 1,967
Oct 30, 1 PM $ 25.75
-3.60%
$ 128,736 $ 2,055
Oct 30, 12 PM $ 27.04
-0.02%
$ 135,168 $ 1,888
Oct 30, 11 AM $ 27.04
+0.01%
$ 135,197 $ 2,071
Oct 30, 10 AM $ 27.16
+1.21%
$ 135,782 $ 2,099
Oct 30, 9 AM $ 27.55
+0.15%
$ 137,745 $ 2,076
Oct 30, 9 AM $ 27.55
+0.15%
$ 137,745 $ 2,076
Oct 30, 8 AM $ 27.61
+0.16%
$ 137,997 $ 2,131
Oct 30, 8 AM $ 27.61
+0.16%
$ 137,997 $ 2,131
Oct 30, 7 AM $ 28.13
+0.11%
$ 140,609 $ 2,167
Oct 30, 7 AM $ 28.13
+0.11%
$ 140,609 $ 2,167
Oct 30, 6 AM $ 28.25
+1.22%
$ 141,213 $ 1,893
Oct 30, 6 AM $ 28.25
+1.22%
$ 141,213 $ 1,893
Oct 30, 5 AM $ 28.29
+0.52%
$ 141,404 $ 1,851
Oct 30, 5 AM $ 28.29
+0.52%
$ 141,404 $ 1,851
Oct 30, 4 AM $ 28.5
-0.69%
$ 142,491 $ 1,844
Oct 30, 4 AM $ 28.5
-0.69%
$ 142,491 $ 1,844
Oct 30, 3 AM $ 28.76
+0.54%
$ 143,783 $ 1,931
Oct 30, 3 AM $ 28.76
+0.54%
$ 143,783 $ 1,931
Oct 30, 2 AM $ 28.44
+0.90%
$ 142,181 $ 2,034
Oct 30, 2 AM $ 28.44
+0.90%
$ 142,181 $ 2,034
Oct 30, 1 AM $ 28.25
+0.19%
$ 141,245 $ 2,120
Oct 30, 1 AM $ 28.25
+0.19%
$ 141,245 $ 2,120
Oct 30, 12 AM $ 28.75
+1.03%
$ 143,713 $ 2,154
Oct 30, 12 AM $ 28.75
+1.03%
$ 143,713 $ 2,154
Oct 29, 11 PM $ 28.7
-0.22%
$ 143,495 $ 2,079
Oct 29, 11 PM $ 28.7
-0.22%
$ 143,495 $ 2,079
Oct 29, 10 PM $ 28.99
+0.50%
$ 144,944 $ 2,065
Oct 29, 10 PM $ 28.99
+0.50%
$ 144,944 $ 2,065
Oct 29, 9 PM $ 28.84
+0.23%
$ 144,148 $ 2,043
Oct 29, 9 PM $ 28.84
+0.23%
$ 144,148 $ 2,043
Oct 29, 8 PM $ 28.49
+1.55%
$ 142,437 $ 2,052
Oct 29, 8 PM $ 28.49
+1.55%
$ 142,437 $ 2,052
Oct 29, 7 PM $ 28.12
-2.82%
$ 140,557 $ 2,242
Oct 29, 7 PM $ 28.12
-2.82%
$ 140,557 $ 2,242
Oct 29, 6 PM $ 29.04
+0.99%
$ 145,194 $ 2,429
Oct 29, 6 PM $ 29.04
+0.99%
$ 145,194 $ 2,429
Oct 29, 5 PM $ 28.65
-0.84%
$ 143,232 $ 2,675
Oct 29, 5 PM $ 28.65
-0.84%
$ 143,232 $ 2,675
Oct 29, 4 PM $ 31.48
-0.38%
$ 157,388 $ 2,612
Oct 29, 4 PM $ 31.48
-0.38%
$ 157,388 $ 2,612
Oct 29, 3 PM $ 31.81
+3.00%
$ 159,013 $ 2,590
Oct 29, 3 PM $ 31.81
+3.00%
$ 159,013 $ 2,590
Oct 29, 2 PM $ 30.51
+0.21%
$ 152,497 $ 2,247
Oct 29, 2 PM $ 30.51
+0.21%
$ 152,497 $ 2,247
Oct 29, 1 PM $ 30.09
+0.60%
$ 150,407 $ 2,199
Oct 29, 1 PM $ 30.09
+0.60%
$ 150,407 $ 2,199
Oct 29, 12 PM $ 30.03
+2.04%
$ 150,120 $ 2,112
Oct 29, 12 PM $ 30.03
+2.04%
$ 150,120 $ 2,112
Oct 29, 11 AM $ 29.15
+0.19%
$ 145,718 $ 1,940