Donald Trump Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 29.15
+0.19%
$ 145,718 $ 1,940
Oct 29, 11 AM $ 29.15
+0.19%
$ 145,718 $ 1,940
Oct 29, 10 AM $ 28.92
+0.08%
$ 144,586 $ 1,884
Oct 29, 10 AM $ 28.92
+0.08%
$ 144,586 $ 1,884
Oct 29, 9 AM $ 28.96
-0.54%
$ 144,757 $ 1,864
Oct 29, 9 AM $ 28.96
-0.54%
$ 144,757 $ 1,864
Oct 29, 8 AM $ 28.85
-0.40%
$ 144,204 $ 1,822
Oct 29, 8 AM $ 28.85
-0.40%
$ 144,204 $ 1,822
Oct 29, 7 AM $ 28.92
+0.16%
$ 144,590 $ 1,797
Oct 29, 7 AM $ 28.92
+0.16%
$ 144,590 $ 1,797
Oct 29, 6 AM $ 28.87
-1.49%
$ 144,340 $ 1,817
Oct 29, 6 AM $ 28.87
-1.49%
$ 144,340 $ 1,817
Oct 29, 5 AM $ 29.24
+0.03%
$ 146,185 $ 1,814
Oct 29, 5 AM $ 29.24
+0.03%
$ 146,185 $ 1,814
Oct 29, 4 AM $ 28.78
-1.06%
$ 143,877 $ 1,821
Oct 29, 4 AM $ 28.78
-1.06%
$ 143,877 $ 1,821
Oct 29, 3 AM $ 28.73
+1.57%
$ 143,610 $ 1,857
Oct 29, 3 AM $ 28.73
+1.57%
$ 143,610 $ 1,857
Oct 29, 2 AM $ 28.67
+2.93%
$ 143,311 $ 1,773
Oct 29, 1 AM $ 27.82
-0.44%
$ 139,085 $ 1,708
Oct 29, 12 AM $ 28.16
+0.19%
$ 140,774 $ 1,838
Oct 28, 11 PM $ 28.21
-0.09%
$ 141,027 $ 1,862
Oct 28, 10 PM $ 28.21
+0.93%
$ 140,999 $ 1,802
Oct 28, 9 PM $ 27.57
-0.55%
$ 137,816 $ 1,799
Oct 28, 8 PM $ 28
-1.19%
$ 139,986 $ 1,811
Oct 28, 7 PM $ 27.8
+1.77%
$ 138,981 $ 1,877
Oct 28, 6 PM $ 27.37
-1.73%
$ 136,804 $ 1,520
Oct 28, 5 PM $ 26.73
+12.08%
$ 133,613 $ 1,504
Oct 28, 4 PM $ 23.83
-0.31%
$ 119,134 $ 990
Oct 28, 3 PM $ 23.9
+0.57%
$ 119,462 $ 1,025
Oct 28, 2 PM $ 23.78
+0.05%
$ 118,899 $ 1,019
Oct 28, 1 PM $ 23.57
+0.79%
$ 117,815 $ 1,020
Oct 28, 12 PM $ 23.49
-0.17%
$ 117,442 $ 1,001
Oct 28, 11 AM $ 23.56
-0.30%
$ 117,760 $ 1,019
Oct 28, 10 AM $ 23.73
-0.14%
$ 118,630 $ 1,024
Oct 28, 9 AM $ 23.95
+0.47%
$ 119,721 $ 1,043
Oct 28, 8 AM $ 23.86
+0.09%
$ 119,253 $ 1,075
Oct 28, 7 AM $ 23.66
-1.30%
$ 118,264 $ 1,079
Oct 28, 6 AM $ 23.98
-0.70%
$ 119,868 $ 1,039
Oct 28, 5 AM $ 24.25
+1.85%
$ 121,248 $ 1,050
Oct 28, 4 AM $ 23.31
-1.20%
$ 116,526 $ 1,047
Oct 28, 3 AM $ 23.56
+0.92%
$ 117,795 $ 937
Oct 28, 2 AM $ 23.42
+1.25%
$ 117,096 $ 959
Oct 28, 1 AM $ 23.15
+0.07%
$ 115,706 $ 922
Oct 28, 12 AM $ 23.13
-0.21%
$ 115,605 $ 786
Oct 27, 11 PM $ 23.19
-0.45%
$ 115,908 $ 735
Oct 27, 10 PM $ 23.3
+0.55%
$ 116,501 $ 739
Oct 27, 9 PM $ 23.38
-1.87%
$ 116,894 $ 715
Oct 27, 8 PM $ 23.92
-0.19%
$ 119,565 $ 724
Oct 27, 7 PM $ 23.97
+0.05%
$ 119,825 $ 767