Donald Trump Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 23.97
+0.05%
$ 119,825 $ 767
Oct 27, 6 PM $ 24.01
+0.00%
$ 120,033 $ 755
Oct 27, 5 PM $ 24.18
+4.30%
$ 120,877 $ 706
Oct 27, 4 PM $ 23.12
-1.26%
$ 115,582 $ 288
Oct 27, 3 PM $ 23.31
-0.04%
$ 116,540 $ 300
Oct 27, 2 PM $ 23.4
-0.02%
$ 116,970 $ 322
Oct 27, 1 PM $ 23.35
+0.09%
$ 116,719 $ 327
Oct 27, 12 PM $ 23.41
+0.37%
$ 117,023 $ 333
Oct 27, 11 AM $ 23.41
+0.04%
$ 117,044 $ 342
Oct 27, 10 AM $ 23.36
+1.88%
$ 116,766 $ 343
Oct 27, 9 AM $ 23.41
-0.24%
$ 117,051 $ 418
Oct 27, 8 AM $ 23.28
-0.77%
$ 116,383 $ 408
Oct 27, 7 AM $ 23.55
-1.55%
$ 117,713 $ 433
Oct 27, 6 AM $ 23.52
-0.27%
$ 117,584 $ 430
Oct 27, 5 AM $ 23.57
+0.19%
$ 117,827 $ 423
Oct 27, 4 AM $ 23.61
+0.27%
$ 118,003 $ 404
Oct 27, 3 AM $ 23.63
+0.01%
$ 118,129 $ 404
Oct 27, 2 AM $ 23.66
-0.71%
$ 118,263 $ 367
Oct 27, 1 AM $ 23.67
+0.66%
$ 118,317 $ 367
Oct 27, 12 AM $ 23.3
-0.61%
$ 116,453 $ 365
Oct 26, 11 PM $ 23.43
+0.78%
$ 117,131 $ 347
Oct 26, 10 PM $ 23.2
+0.53%
$ 115,960 $ 344
Oct 26, 9 PM $ 23.11
-0.17%
$ 115,552 $ 341
Oct 26, 8 PM $ 23.58
-0.16%
$ 117,865 $ 319
Oct 26, 7 PM $ 23.65
+0.01%
$ 118,231 $ 275
Oct 26, 6 PM $ 23.64
-0.38%
$ 118,152 $ 285
Oct 26, 5 PM $ 23.72
+0.09%
$ 118,553 $ 274
Oct 26, 4 PM $ 23.79
-0.48%
$ 118,907 $ 274
Oct 26, 3 PM $ 23.99
+0.05%
$ 119,940 $ 252
Oct 26, 2 PM $ 24.44
+0.58%
$ 122,172 $ 339
Oct 26, 1 PM $ 23.89
+0.29%
$ 119,413 $ 309
Oct 26, 12 PM $ 24.26
+2.70%
$ 121,270 $ 305
Oct 26, 11 AM $ 23.52
-0.23%
$ 117,579 $ 275
Oct 26, 10 AM $ 23.63
-2.48%
$ 118,141 $ 298
Oct 26, 9 AM $ 23.71
+0.04%
$ 118,551 $ 217
Oct 26, 8 AM $ 23.74
-1.18%
$ 118,659 $ 202
Oct 26, 7 AM $ 24.04
+0.14%
$ 120,188 $ 170
Oct 26, 6 AM $ 23.97
+0.20%
$ 119,846 $ 170
Oct 26, 5 AM $ 23.88
-0.20%
$ 119,397 $ 170
Oct 26, 4 AM $ 23.88
-0.06%
$ 119,381 $ 170
Oct 26, 3 AM $ 23.78
-0.36%
$ 118,886 $ 170
Oct 26, 2 AM $ 23.89
-0.31%
$ 119,424 $ 169
Oct 26, 1 AM $ 23.85
+1.56%
$ 119,227 $ 170
Oct 26, 12 AM $ 23.5
-0.14%
$ 117,452 $ 201
Oct 25, 11 PM $ 23.57
+0.22%
$ 117,804 $ 201
Oct 25, 10 PM $ 23.55
-0.02%
$ 117,732 $ 201
Oct 25, 9 PM $ 23.54
-0.09%
$ 117,695 $ 201
Oct 25, 8 PM $ 23.56
-0.01%
$ 117,777 $ 201
Oct 25, 7 PM $ 23.58
-1.03%
$ 117,864 $ 199
Oct 25, 6 PM $ 23.73
+0.10%
$ 118,610 $ 204