Donald Trump Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 23.73
+0.10%
$ 118,610 $ 204
Oct 25, 5 PM $ 23.66
+0.18%
$ 118,269 $ 203
Oct 25, 4 PM $ 23.66
-0.23%
$ 118,253 $ 203
Oct 25, 3 PM $ 23.75
+3.89%
$ 118,749 $ 213
Oct 25, 2 PM $ 22.91
-0.04%
$ 114,540 $ 107
Oct 25, 1 PM $ 23.04
+0.19%
$ 115,155 $ 107
Oct 25, 12 PM $ 22.89
+0.11%
$ 114,436 $ 108
Oct 25, 11 AM $ 22.81
-0.36%
$ 114,004 $ 107
Oct 25, 10 AM $ 23
-0.59%
$ 114,970 $ 120
Oct 25, 9 AM $ 23.24
-0.16%
$ 116,181 $ 122
Oct 25, 8 AM $ 23.15
-0.26%
$ 115,743 $ 122
Oct 25, 7 AM $ 23.17
-0.18%
$ 115,845 $ 122
Oct 25, 6 AM $ 23.18
+0.08%
$ 115,867 $ 122
Oct 23, 11 PM $ 23.38
+0.69%
$ 116,894 $ 70
Oct 23, 10 PM $ 23.19
-0.22%
$ 115,903 $ 111
Oct 23, 9 PM $ 23.29
-0.24%
$ 116,408 $ 111
Oct 23, 8 PM $ 23.67
-0.03%
$ 118,321 $ 231
Oct 23, 7 PM $ 23.65
-0.25%
$ 118,203 $ 201
Oct 23, 6 PM $ 23.8
+0.89%
$ 118,979 $ 237
Oct 23, 5 PM $ 23.67
-0.05%
$ 118,306 $ 238
Oct 23, 4 PM $ 23.7
+0.35%
$ 118,463 $ 244
Oct 23, 3 PM $ 23.5
+0.17%
$ 117,482 $ 243
Oct 23, 2 PM $ 23.58
+0.18%
$ 117,876 $ 262
Oct 23, 1 PM $ 23.43
+0.38%
$ 117,139 $ 263
Oct 23, 12 PM $ 23.28
-0.63%
$ 116,384 $ 261
Oct 23, 11 AM $ 23.37
+0.00%
$ 116,840 $ 262
Oct 23, 8 AM $ 23.24
+0.00%
$ 116,158 $ 256
Oct 23, 7 AM $ 23.19
+0.15%
$ 115,918 $ 255
Oct 23, 6 AM $ 23.12
+0.88%
$ 115,584 $ 250
Oct 23, 5 AM $ 22.92
+0.13%
$ 114,582 $ 244
Oct 23, 4 AM $ 22.82
+0.33%
$ 114,101 $ 253
Oct 23, 3 AM $ 22.75
-0.05%
$ 113,725 $ 269
Oct 23, 2 AM $ 22.76
+0.12%
$ 113,776 $ 286
Oct 23, 1 AM $ 22.7
+0.41%
$ 113,476 $ 286
Oct 23, 12 AM $ 22.56
+0.28%
$ 112,802 $ 284
Oct 22, 11 PM $ 22.33
+0.00%
$ 111,615 $ 425
Oct 22, 10 PM $ 22.45
+0.07%
$ 112,217 $ 422
Oct 22, 9 PM $ 22.55
-0.63%
$ 112,722 $ 413
Oct 22, 8 PM $ 22.31
-0.58%
$ 111,531 $ 418
Oct 22, 7 PM $ 22.5
+1.07%
$ 112,488 $ 326
Oct 22, 6 PM $ 22.28
+0.70%
$ 111,382 $ 398
Oct 22, 5 PM $ 22.25
-0.79%
$ 111,203 $ 413
Oct 22, 4 PM $ 22.35
-0.33%
$ 111,749 $ 4,803
Oct 22, 3 PM $ 22.34
-1.99%
$ 111,653 $ 4,804
Oct 22, 2 PM $ 22.93
-0.10%
$ 114,648 $ 4,815
Oct 22, 1 PM $ 23.09
+0.16%
$ 115,432 $ 4,890
Oct 22, 12 PM $ 23.12
+0.50%
$ 115,559 $ 5,068
Oct 22, 11 AM $ 23.02
+1.08%
$ 115,080 $ 5,057
Oct 22, 10 AM $ 22.86
+0.15%
$ 114,256 $ 5,007
Oct 22, 9 AM $ 22.84
-0.51%
$ 114,170 $ 5,030