Donald Trump Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 22.86
+0.15%
$ 114,256 $ 5,007
Oct 22, 9 AM $ 22.84
-0.51%
$ 114,170 $ 5,030
Oct 22, 8 AM $ 22.9
-0.12%
$ 114,501 $ 5,059
Oct 22, 7 AM $ 22.86
-0.31%
$ 114,284 $ 5,077
Oct 22, 6 AM $ 22.91
+0.09%
$ 114,511 $ 5,089
Oct 22, 5 AM $ 22.95
+1.11%
$ 114,730 $ 5,081
Oct 22, 4 AM $ 23.04
+0.28%
$ 115,172 $ 5,109
Oct 22, 3 AM $ 22.95
-0.32%
$ 114,717 $ 5,131
Oct 22, 2 AM $ 23.15
+0.34%
$ 115,745 $ 5,270
Oct 22, 1 AM $ 23.01
+0.27%
$ 115,022 $ 5,298
Oct 22, 12 AM $ 22.9
-2.14%
$ 114,469 $ 5,518
Oct 21, 11 PM $ 23.66
-0.59%
$ 118,261 $ 5,468
Oct 21, 10 PM $ 23.56
-0.45%
$ 117,777 $ 5,654
Oct 21, 9 PM $ 23.61
-0.32%
$ 118,005 $ 5,732
Oct 21, 8 PM $ 24.13
-1.08%
$ 120,604 $ 5,764
Oct 21, 7 PM $ 24.09
-0.13%
$ 120,451 $ 5,818
Oct 21, 6 PM $ 24.09
+1.08%
$ 120,413 $ 5,716
Oct 21, 5 PM $ 24.06
-7.30%
$ 120,286 $ 5,745
Oct 21, 4 PM $ 26.05
+0.58%
$ 130,210 $ 1,141
Oct 21, 3 PM $ 25.69
+1.38%
$ 128,430 $ 2,429
Oct 21, 2 PM $ 25.13
+0.38%
$ 125,628 $ 2,311
Oct 21, 1 PM $ 25.32
-0.45%
$ 126,560 $ 2,228
Oct 21, 12 PM $ 25.59
+0.17%
$ 127,908 $ 2,098
Oct 21, 11 AM $ 25.45
-0.32%
$ 127,207 $ 2,202
Oct 21, 10 AM $ 25.32
+0.29%
$ 126,591 $ 2,201
Oct 21, 9 AM $ 25.34
+0.02%
$ 126,675 $ 2,165
Oct 21, 8 AM $ 25.81
-0.45%
$ 129,037 $ 2,163
Oct 21, 7 AM $ 25.82
+0.13%
$ 129,098 $ 2,153
Oct 21, 6 AM $ 25.78
+0.27%
$ 128,897 $ 2,139
Oct 21, 5 AM $ 25.74
+0.15%
$ 128,694 $ 2,136
Oct 21, 4 AM $ 25.73
-1.03%
$ 128,615 $ 2,134
Oct 21, 3 AM $ 26.25
-1.18%
$ 131,205 $ 2,095
Oct 21, 2 AM $ 26.56
-0.34%
$ 132,786 $ 1,960
Oct 21, 1 AM $ 26.75
-3.35%
$ 133,702 $ 1,964
Oct 21, 12 AM $ 27.64
-0.88%
$ 138,196 $ 1,853
Oct 20, 11 PM $ 28.02
+1.07%
$ 140,094 $ 1,787
Oct 20, 10 PM $ 27.88
+0.45%
$ 139,393 $ 1,722
Oct 20, 4 PM $ 24.16
+0.00%
$ 120,764 $ 522
Oct 20, 3 PM $ 24.09
+0.06%
$ 120,448 $ 542
Oct 20, 2 PM $ 24.08
-1.92%
$ 120,356 $ 554
Oct 20, 1 PM $ 24.48
-0.08%
$ 122,356 $ 663
Oct 20, 12 PM $ 24.49
-1.63%
$ 122,446 $ 661
Oct 20, 11 AM $ 24.85
-0.39%
$ 124,212 $ 560
Oct 20, 10 AM $ 25.07
+0.13%
$ 125,343 $ 561
Oct 20, 9 AM $ 25.05
-0.14%
$ 125,211 $ 567
Oct 20, 8 AM $ 24.99
-0.23%
$ 124,945 $ 568
Oct 20, 7 AM $ 25.18
+0.15%
$ 125,857 $ 576
Oct 20, 6 AM $ 25.11
-0.88%
$ 125,503 $ 571
Oct 20, 5 AM $ 25.25
+0.25%
$ 126,229 $ 566
Oct 20, 4 AM $ 25.12
+0.73%
$ 125,557 $ 589