Donald Trump Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 25.12
+0.73%
$ 125,557 $ 589
Oct 20, 3 AM $ 24.57
+0.01%
$ 122,826 $ 607
Oct 20, 2 AM $ 24.39
-0.06%
$ 121,913 $ 598
Oct 20, 1 AM $ 24.37
-2.25%
$ 121,823 $ 624
Oct 20, 12 AM $ 24.91
-0.62%
$ 124,519 $ 531
Oct 19, 11 PM $ 25.27
+1.44%
$ 126,304 $ 512
Oct 19, 10 PM $ 24.89
+0.60%
$ 124,448 $ 477
Oct 19, 9 PM $ 24.71
-0.29%
$ 123,512 $ 437
Oct 19, 8 PM $ 24.68
+0.04%
$ 123,354 $ 437
Oct 19, 7 PM $ 24.72
+1.71%
$ 123,591 $ 538
Oct 19, 6 PM $ 24.24
-0.51%
$ 121,178 $ 384
Oct 19, 5 PM $ 24.51
+0.18%
$ 122,533 $ 385
Oct 19, 4 PM $ 24.73
+1.55%
$ 123,617 $ 400
Oct 19, 3 PM $ 24.39
-0.27%
$ 121,916 $ 384
Oct 19, 2 PM $ 23.92
+0.61%
$ 119,579 $ 375
Oct 19, 1 PM $ 23.58
-0.21%
$ 117,853 $ 321
Oct 19, 12 PM $ 24.02
-0.11%
$ 120,089 $ 319
Oct 19, 11 AM $ 24.15
+0.54%
$ 120,738 $ 322
Oct 19, 10 AM $ 23.88
+0.07%
$ 119,353 $ 322
Oct 19, 9 AM $ 23.44
+0.07%
$ 117,201 $ 316
Oct 19, 8 AM $ 23.45
+0.61%
$ 117,212 $ 311
Oct 19, 7 AM $ 23.31
+0.20%
$ 116,503 $ 305
Oct 19, 6 AM $ 23.36
-0.19%
$ 116,764 $ 305
Oct 19, 5 AM $ 23.51
-1.26%
$ 117,533 $ 307
Oct 19, 4 AM $ 23.71
-0.18%
$ 118,542 $ 282
Oct 19, 3 AM $ 23.63
+0.13%
$ 118,147 $ 258
Oct 19, 2 AM $ 23.57
-0.40%
$ 117,848 $ 256
Oct 19, 1 AM $ 23.69
+0.19%
$ 118,421 $ 226
Oct 19, 12 AM $ 23.8
-0.32%
$ 118,974 $ 311
Oct 18, 11 PM $ 23.84
-0.03%
$ 119,182 $ 317
Oct 18, 10 PM $ 23.86
+0.18%
$ 119,291 $ 325
Oct 18, 9 PM $ 23.74
-0.28%
$ 118,669 $ 349
Oct 18, 8 PM $ 23.8
+0.60%
$ 118,957 $ 348
Oct 18, 7 PM $ 24.11
+0.12%
$ 120,511 $ 246
Oct 18, 6 PM $ 24.05
+0.27%
$ 120,222 $ 287
Oct 18, 5 PM $ 23.93
+1.95%
$ 119,645 $ 401
Oct 18, 4 PM $ 23.59
-0.30%
$ 117,940 $ 380
Oct 18, 3 PM $ 23.69
-0.17%
$ 118,407 $ 383
Oct 18, 2 PM $ 23.6
-3.22%
$ 117,964 $ 384
Oct 18, 1 PM $ 24.01
-0.64%
$ 120,004 $ 327
Oct 18, 12 PM $ 24.65
+2.26%
$ 123,213 $ 331
Oct 18, 11 AM $ 24.04
-0.19%
$ 120,155 $ 313
Oct 18, 10 AM $ 24.08
+0.09%
$ 120,398 $ 312
Oct 18, 9 AM $ 24.15
-0.20%
$ 120,707 $ 341
Oct 18, 8 AM $ 24.25
-0.20%
$ 121,231 $ 377
Oct 18, 7 AM $ 24.31
-0.65%
$ 121,534 $ 422
Oct 18, 6 AM $ 24.42
+0.65%
$ 122,074 $ 428
Oct 18, 5 AM $ 24.24
+0.47%
$ 121,172 $ 441
Oct 18, 4 AM $ 24.24
-0.29%
$ 121,198 $ 439
Oct 18, 3 AM $ 24.29
+0.43%
$ 121,440 $ 492