Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $2.92
-0.31%
$14,599 $58
Jun 8, 7 AM $2.92
+0.03%
$14,580 $58
Jun 8, 6 AM $2.91
+0.56%
$14,533 $58
Jun 8, 5 AM $2.9
-0.34%
$14,495 $58
Jun 8, 4 AM $2.92
-0.68%
$14,616 $59
Jun 8, 3 AM $2.95
+0.13%
$14,742 $60
Jun 8, 2 AM $2.94
+0.44%
$14,702 $60
Jun 8, 1 AM $2.92
+3.68%
$14,606 $61
Jun 8, 12 AM $2.8
-0.18%
$13,981 $20
Jun 7, 11 PM $2.79
-0.66%
$13,944 $20
Jun 7, 10 PM $2.83
+3.51%
$14,132 $20
Jun 7, 9 PM $2.74
+0.30%
$13,721 $19
Jun 7, 8 PM $2.72
+0.65%
$13,598 $19
Jun 7, 7 PM $2.72
-1.79%
$13,605 $18
Jun 7, 6 PM $2.78
-0.13%
$13,878 $19
Jun 7, 5 PM $2.78
+0.33%
$13,900 $27
Jun 7, 4 PM $2.76
+0.11%
$13,819 $33
Jun 7, 3 PM $2.75
+0.14%
$13,771 $32
Jun 7, 2 PM $2.74
+0.25%
$13,699 $32
Jun 7, 1 PM $2.73
-0.01%
$13,642 $32
Jun 7, 12 PM $2.74
-0.86%
$13,692 $31
Jun 7, 11 AM $2.75
+0.26%
$13,727 $35
Jun 7, 10 AM $2.75
-0.40%
$13,751 $34
Jun 7, 9 AM $2.79
+0.39%
$13,953 $35
Jun 7, 8 AM $2.75
-0.39%
$13,731 $33
Jun 7, 7 AM $2.76
-0.17%
$13,776 $32
Jun 7, 6 AM $2.73
-0.44%
$13,658 $32
Jun 7, 5 AM $2.73
+0.19%
$13,661 $32
Jun 7, 4 AM $2.71
-0.09%
$13,567 $32
Jun 7, 3 AM $2.71
+0.35%
$13,568 $36
Jun 7, 2 AM $2.71
-0.23%
$13,528 $35
Jun 7, 1 AM $2.7
+0.16%
$13,503 $35
Jun 7, 12 AM $2.69
+0.02%
$13,441 $32
Jun 6, 11 PM $2.68
+0.40%
$13,396 $32
Jun 6, 10 PM $2.67
-0.31%
$13,367 $32
Jun 6, 9 PM $2.68
+0.51%
$13,416 $33
Jun 6, 8 PM $2.66
-0.41%
$13,301 $32
Jun 6, 7 PM $2.68
+0.46%
$13,390 $32
Jun 6, 6 PM $2.61
-0.35%
$13,045 $34
Jun 6, 5 PM $2.63
-0.53%
$13,132 $25
Jun 6, 4 PM $2.64
-0.28%
$13,202 $21
Jun 6, 3 PM $2.63
-1.58%
$13,157 $43
Jun 6, 2 PM $2.67
+0.28%
$13,368 $43
Jun 6, 1 PM $2.67
+0.18%
$13,359 $49
Jun 6, 12 PM $2.67
-0.80%
$13,334 $73
Jun 6, 11 AM $2.61
+0.76%
$13,043 $73
Jun 6, 10 AM $2.61
-1.71%
$13,064 $61
Jun 6, 9 AM $2.67
+0.13%
$13,339 $63
Jun 6, 8 AM $2.65
-0.09%
$13,271 $63
Jun 6, 7 AM $2.65
+0.35%
$13,263 $63