Donald Trump Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 4.31
+0.07%
$ 21,539 $ 50
Mar 20, 4 PM $ 4.32
-0.14%
$ 21,603 $ 51
Mar 20, 3 PM $ 4.3
-0.66%
$ 21,480 $ 48
Mar 20, 2 PM $ 4.29
-0.54%
$ 21,466 $ 38
Mar 20, 1 PM $ 4.31
+0.10%
$ 21,559 $ 38
Mar 20, 12 PM $ 4.33
+0.47%
$ 21,624 $ 40
Mar 20, 11 AM $ 4.32
+0.21%
$ 21,612 $ 40
Mar 20, 10 AM $ 4.29
-0.09%
$ 21,443 $ 40
Mar 20, 9 AM $ 4.33
-1.62%
$ 21,664 $ 22
Mar 20, 8 AM $ 4.34
+0.65%
$ 21,716 $ 15
Mar 20, 7 AM $ 4.28
-0.58%
$ 21,400 $ 8
Mar 20, 6 AM $ 4.31
-0.21%
$ 21,535 $ 11
Mar 20, 5 AM $ 4.31
+0.49%
$ 21,540 $ 11
Mar 20, 4 AM $ 4.33
+0.24%
$ 21,626 $ 11
Mar 20, 3 AM $ 4.31
+0.19%
$ 21,561 $ 11
Mar 20, 2 AM $ 4.32
-0.21%
$ 21,576 $ 11
Mar 20, 1 AM $ 4.39
+0.20%
$ 21,961 $ 6
Mar 20, 12 AM $ 4.38
+0.53%
$ 21,906 $ 6
Mar 19, 11 PM $ 4.37
+0.49%
$ 21,864 $ 6
Mar 19, 10 PM $ 4.37
-0.05%
$ 21,858 $ 6
Mar 19, 9 PM $ 4.38
+0.16%
$ 21,878 $ 6
Mar 19, 8 PM $ 4.36
-0.21%
$ 21,799 $ 6
Mar 19, 7 PM $ 4.36
+1.07%
$ 21,793 $ 6
Mar 19, 6 PM $ 4.33
+0.51%
$ 21,635 $ 6
Mar 19, 5 PM $ 4.28
-0.57%
$ 21,412 $ 6
Mar 19, 4 PM $ 4.29
-0.53%
$ 21,423 $ 6
Mar 19, 3 PM $ 4.34
+0.68%
$ 21,684 $ 9
Mar 19, 2 PM $ 4.32
-0.38%
$ 21,620 $ 10
Mar 19, 1 PM $ 4.31
-1.22%
$ 21,535 $ 11
Mar 19, 12 PM $ 4.38
-0.09%
$ 21,914 $ 12
Mar 19, 11 AM $ 4.41
+0.16%
$ 22,032 $ 12
Mar 19, 10 AM $ 4.41
+0.26%
$ 22,065 $ 12
Mar 19, 7 AM $ 4.33
+0.00%
$ 21,650 $ 9
Mar 19, 6 AM $ 4.33
+0.14%
$ 21,669 $ 9
Mar 19, 5 AM $ 4.33
+0.01%
$ 21,646 $ 9
Mar 19, 4 AM $ 4.34
-0.71%
$ 21,718 $ 9
Mar 19, 3 AM $ 4.35
-0.07%
$ 21,732 $ 9
Mar 19, 2 AM $ 4.35
-0.12%
$ 21,733 $ 9
Mar 19, 1 AM $ 4.34
-0.11%
$ 21,679 $ 9
Mar 19, 12 AM $ 4.34
-0.04%
$ 21,682 $ 9
Mar 18, 6 AM $ 4.6
+0.00%
$ 22,993 $ 2
Mar 18, 5 AM $ 4.61
+0.03%
$ 23,026 $ 2
Mar 18, 4 AM $ 4.63
-0.56%
$ 23,149 $ 7
Mar 18, 3 AM $ 4.61
-0.17%
$ 23,059 $ 7
Mar 18, 2 AM $ 4.61
-0.37%
$ 23,021 $ 7
Mar 18, 1 AM $ 4.61
-0.11%
$ 23,060 $ 7
Mar 18, 12 AM $ 4.62
-0.05%
$ 23,119 $ 7
Mar 17, 11 PM $ 4.64
-0.13%
$ 23,183 $ 7
Mar 17, 10 PM $ 4.68
+0.32%
$ 23,384 $ 12
Mar 17, 9 PM $ 4.65
+0.36%
$ 23,244 $ 16