Donald Trump Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 27
+0.52%
$ 134,990 $ 452
Oct 16, 1 AM $ 26.86
-0.27%
$ 134,257 $ 450
Oct 16, 12 AM $ 26.94
+0.19%
$ 134,683 $ 385
Oct 15, 11 PM $ 26.85
+0.25%
$ 134,226 $ 447
Oct 15, 10 PM $ 26.92
+0.44%
$ 134,587 $ 445
Oct 15, 9 PM $ 26.8
-1.01%
$ 133,964 $ 446
Oct 15, 8 PM $ 27.2
+0.51%
$ 135,995 $ 456
Oct 15, 7 PM $ 27.24
-0.29%
$ 136,192 $ 456
Oct 15, 6 PM $ 27.36
-0.04%
$ 136,748 $ 460
Oct 15, 5 PM $ 27.43
-0.81%
$ 137,135 $ 461
Oct 15, 4 PM $ 27.69
+0.62%
$ 138,401 $ 407
Oct 15, 3 PM $ 27.78
-0.88%
$ 138,873 $ 467
Oct 15, 2 PM $ 28.97
+1.84%
$ 144,800 $ 475
Oct 15, 1 PM $ 28.21
-0.54%
$ 141,042 $ 417
Oct 15, 12 PM $ 28.29
-0.05%
$ 141,416 $ 424
Oct 15, 11 AM $ 28.29
-0.54%
$ 141,424 $ 425
Oct 15, 10 AM $ 28.7
-0.30%
$ 143,459 $ 456
Oct 15, 9 AM $ 28.82
+0.18%
$ 144,087 $ 480
Oct 15, 8 AM $ 27.94
-0.25%
$ 139,676 $ 480
Oct 15, 7 AM $ 28.04
-0.06%
$ 140,151 $ 221
Oct 15, 6 AM $ 27.91
-0.41%
$ 139,533 $ 222
Oct 15, 5 AM $ 28.04
+0.70%
$ 140,149 $ 257
Oct 15, 4 AM $ 27.76
+0.12%
$ 138,749 $ 255
Oct 15, 3 AM $ 27.71
+0.00%
$ 138,535 $ 254
Oct 15, 12 AM $ 28.13
-0.74%
$ 140,622 $ 244
Oct 14, 11 PM $ 28.31
+1.16%
$ 141,497 $ 232
Oct 14, 10 PM $ 27.96
+0.00%
$ 139,792 $ 294
Oct 14, 9 PM $ 27.74
+0.34%
$ 138,650 $ 295
Oct 14, 8 PM $ 27.62
+0.31%
$ 138,095 $ 366
Oct 14, 7 PM $ 28.08
+0.20%
$ 140,365 $ 365
Oct 14, 6 PM $ 28.1
+0.48%
$ 140,474 $ 430
Oct 14, 5 PM $ 28.1
-0.32%
$ 140,457 $ 440
Oct 14, 4 PM $ 28.11
-0.21%
$ 140,527 $ 443
Oct 14, 3 PM $ 27.6
-0.88%
$ 137,978 $ 370
Oct 14, 2 PM $ 27.97
+1.58%
$ 139,817 $ 366
Oct 14, 1 PM $ 27.23
-0.11%
$ 136,147 $ 362
Oct 14, 12 PM $ 27.39
+0.27%
$ 136,941 $ 359
Oct 14, 11 AM $ 27.75
+0.93%
$ 138,720 $ 413
Oct 14, 10 AM $ 27.38
-0.99%
$ 136,878 $ 382
Oct 14, 9 AM $ 27.79
+0.32%
$ 138,918 $ 366
Oct 14, 8 AM $ 27.47
-0.04%
$ 137,328 $ 367
Oct 14, 7 AM $ 27.83
+0.70%
$ 138,137 $ 380
Oct 14, 6 AM $ 27.66
-0.38%
$ 138,295 $ 397
Oct 14, 5 AM $ 28.19
+0.46%
$ 140,944 $ 372
Oct 14, 4 AM $ 28.31
-1.28%
$ 141,508 $ 413
Oct 14, 3 AM $ 28.57
-0.51%
$ 142,834 $ 422
Oct 14, 2 AM $ 28.68
-1.30%
$ 143,354 $ 423
Oct 14, 1 AM $ 29.12
-0.11%
$ 145,584 $ 401
Oct 14, 12 AM $ 29.14
-0.46%
$ 145,692 $ 433
Oct 13, 11 PM $ 28.91
-2.01%
$ 144,527 $ 418