Donald Trump Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 29.14
-0.46%
$ 145,692 $ 433
Oct 13, 11 PM $ 28.91
-2.01%
$ 144,527 $ 418
Oct 13, 10 PM $ 29.51
+0.23%
$ 147,502 $ 319
Oct 13, 9 PM $ 29.04
+0.81%
$ 145,175 $ 433
Oct 13, 8 PM $ 28.63
-0.43%
$ 143,113 $ 543
Oct 13, 7 PM $ 28.66
+0.85%
$ 143,260 $ 518
Oct 13, 6 PM $ 28.34
+1.47%
$ 141,685 $ 479
Oct 13, 5 PM $ 27.89
+0.97%
$ 139,398 $ 525
Oct 13, 4 PM $ 27.43
+0.05%
$ 137,128 $ 1,768
Oct 13, 3 PM $ 27.21
+0.93%
$ 136,042 $ 1,755
Oct 13, 2 PM $ 27.09
+0.41%
$ 135,433 $ 1,850
Oct 13, 1 PM $ 26.72
-0.37%
$ 133,572 $ 1,997
Oct 13, 12 PM $ 26.84
-0.18%
$ 134,166 $ 1,985
Oct 13, 11 AM $ 27.16
-0.77%
$ 135,767 $ 1,931
Oct 13, 10 AM $ 27.41
-0.74%
$ 137,029 $ 1,965
Oct 13, 9 AM $ 27.58
-0.58%
$ 137,848 $ 1,983
Oct 13, 8 AM $ 27.63
+0.08%
$ 138,127 $ 1,992
Oct 13, 7 AM $ 27.83
-0.47%
$ 139,134 $ 1,964
Oct 13, 6 AM $ 27.77
+0.58%
$ 138,834 $ 1,945
Oct 13, 5 AM $ 27.67
+0.08%
$ 138,302 $ 2,032
Oct 13, 4 AM $ 27.58
+0.06%
$ 137,885 $ 2,012
Oct 13, 3 AM $ 27.72
-0.27%
$ 138,567 $ 2,007
Oct 13, 2 AM $ 27.75
-1.03%
$ 138,736 $ 2,024
Oct 13, 1 AM $ 27.78
+0.33%
$ 138,893 $ 2,042
Oct 13, 12 AM $ 27.98
+1.07%
$ 139,872 $ 2,010
Oct 12, 11 PM $ 27.61
-0.16%
$ 138,046 $ 2,009
Oct 12, 10 PM $ 27.93
+0.99%
$ 139,632 $ 2,110
Oct 12, 9 PM $ 27.87
-0.54%
$ 139,340 $ 1,973
Oct 12, 8 PM $ 27.77
+0.53%
$ 138,838 $ 1,860
Oct 12, 7 PM $ 27.42
+1.45%
$ 137,093 $ 1,836
Oct 12, 6 PM $ 27.34
+1.54%
$ 136,689 $ 1,798
Oct 12, 5 PM $ 26.8
+1.09%
$ 133,991 $ 1,829
Oct 12, 4 PM $ 26.97
+1.64%
$ 134,799 $ 628
Oct 12, 3 PM $ 26.53
+2.69%
$ 132,639 $ 618
Oct 12, 2 PM $ 25.51
-1.90%
$ 127,526 $ 478
Oct 12, 1 PM $ 26.33
-0.42%
$ 131,628 $ 333
Oct 12, 12 PM $ 26.42
+1.93%
$ 132,086 $ 496
Oct 12, 11 AM $ 25.9
-0.11%
$ 129,469 $ 492
Oct 12, 10 AM $ 25.93
+0.15%
$ 129,624 $ 492
Oct 12, 9 AM $ 25.93
-0.33%
$ 129,645 $ 493
Oct 12, 8 AM $ 26.12
-0.04%
$ 130,588 $ 499
Oct 12, 7 AM $ 26.4
+0.04%
$ 131,977 $ 497
Oct 12, 6 AM $ 26.31
-1.36%
$ 131,512 $ 501
Oct 12, 5 AM $ 26.49
+0.14%
$ 132,448 $ 459
Oct 12, 4 AM $ 26.29
+0.94%
$ 131,423 $ 526
Oct 12, 3 AM $ 25.94
+0.87%
$ 129,685 $ 541
Oct 12, 2 AM $ 25.68
+0.02%
$ 128,365 $ 615
Oct 12, 1 AM $ 25.57
-1.23%
$ 127,801 $ 658
Oct 12, 12 AM $ 26.1
-1.09%
$ 130,450 $ 1,077
Oct 11, 11 PM $ 26.35
+1.69%
$ 131,702 $ 1,112