Donald Trump Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 26.35
+1.69%
$ 131,702 $ 1,112
Oct 11, 10 PM $ 25.79
-0.32%
$ 128,912 $ 1,022
Oct 11, 9 PM $ 25.6
+1.21%
$ 127,985 $ 1,106
Oct 11, 8 PM $ 25.51
-0.42%
$ 127,529 $ 1,162
Oct 11, 7 PM $ 25.89
-2.80%
$ 129,399 $ 1,302
Oct 11, 6 PM $ 26.1
-0.07%
$ 130,486 $ 1,326
Oct 11, 5 PM $ 26.4
-1.15%
$ 131,994 $ 1,341
Oct 11, 4 PM $ 26.93
+0.24%
$ 134,633 $ 1,362
Oct 11, 3 PM $ 26.95
+0.78%
$ 134,712 $ 1,370
Oct 11, 2 PM $ 26.91
+0.12%
$ 134,516 $ 1,474
Oct 11, 1 PM $ 26.73
+1.12%
$ 133,648 $ 1,488
Oct 11, 12 PM $ 27.15
-0.46%
$ 135,744 $ 1,320
Oct 11, 11 AM $ 27.13
-0.44%
$ 135,613 $ 1,328
Oct 11, 10 AM $ 27.5
-0.52%
$ 137,462 $ 1,327
Oct 11, 9 AM $ 27.32
+0.77%
$ 136,549 $ 1,341
Oct 11, 8 AM $ 26.92
+0.90%
$ 134,553 $ 1,337
Oct 11, 7 AM $ 26.72
-2.53%
$ 133,584 $ 1,326
Oct 11, 6 AM $ 27.31
+1.04%
$ 136,545 $ 1,345
Oct 11, 5 AM $ 27.29
+0.69%
$ 136,401 $ 1,287
Oct 10, 11 PM $ 26.13
-0.67%
$ 130,614 $ 819
Oct 10, 10 PM $ 25.73
-1.46%
$ 128,603 $ 823
Oct 10, 9 PM $ 24.88
-10.93%
$ 124,373 $ 781
Oct 10, 8 PM $ 27.95
-1.02%
$ 139,717 $ 764
Oct 10, 7 PM $ 27.65
-0.83%
$ 138,217 $ 600
Oct 10, 6 PM $ 27.73
-0.52%
$ 138,606 $ 649
Oct 10, 5 PM $ 28.18
+1.14%
$ 140,861 $ 602
Oct 10, 4 PM $ 28.27
-0.30%
$ 141,333 $ 579
Oct 10, 3 PM $ 28.91
-4.93%
$ 144,546 $ 603
Oct 10, 2 PM $ 30.36
-0.15%
$ 151,780 $ 501
Oct 10, 1 PM $ 30.28
+0.52%
$ 151,350 $ 504
Oct 10, 12 PM $ 30.17
+0.15%
$ 150,828 $ 503
Oct 10, 11 AM $ 30.07
+0.33%
$ 150,303 $ 768
Oct 10, 10 AM $ 29.98
+0.10%
$ 149,854 $ 915
Oct 10, 9 AM $ 29.87
+0.16%
$ 149,323 $ 914
Oct 10, 8 AM $ 29.34
-1.57%
$ 146,658 $ 910
Oct 10, 7 AM $ 29.3
-2.45%
$ 146,488 $ 906
Oct 10, 6 AM $ 29.74
+0.47%
$ 148,646 $ 1,008
Oct 10, 5 AM $ 29.92
+1.27%
$ 149,555 $ 993
Oct 10, 4 AM $ 29.7
+0.03%
$ 148,446 $ 948
Oct 10, 3 AM $ 29.47
+0.05%
$ 147,316 $ 953
Oct 10, 2 AM $ 29.62
+0.36%
$ 148,048 $ 953
Oct 10, 1 AM $ 29.93
+0.01%
$ 149,624 $ 954
Oct 10, 12 AM $ 29.69
+0.29%
$ 148,409 $ 880
Oct 9, 11 PM $ 29.55
-0.48%
$ 147,719 $ 765
Oct 9, 10 PM $ 29.61
+0.72%
$ 148,023 $ 940
Oct 9, 9 PM $ 29.36
+0.46%
$ 146,780 $ 1,347
Oct 9, 8 PM $ 29.59
-0.23%
$ 147,922 $ 1,575
Oct 9, 7 PM $ 29.45
+0.68%
$ 147,229 $ 1,930
Oct 9, 6 PM $ 29.42
+0.50%
$ 147,062 $ 1,899
Oct 9, 5 PM $ 29.07
+1.39%
$ 145,312 $ 1,895