Donald Trump Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 31.61
+1.02%
$ 158,028 $ 893
Oct 7, 5 PM $ 31.28
-0.56%
$ 156,355 $ 1,139
Oct 7, 4 PM $ 31.7
+0.21%
$ 158,451 $ 1,145
Oct 7, 3 PM $ 32.34
-0.80%
$ 161,660 $ 1,125
Oct 7, 2 PM $ 32.57
-0.80%
$ 162,809 $ 964
Oct 7, 1 PM $ 32.78
+0.35%
$ 163,846 $ 967
Oct 7, 12 PM $ 33.17
-0.09%
$ 165,801 $ 968
Oct 7, 11 AM $ 33.23
+0.00%
$ 166,119 $ 1,074
Oct 7, 6 AM $ 33.55
-0.43%
$ 167,732 $ 1,029
Oct 7, 5 AM $ 34.14
-0.26%
$ 170,668 $ 893
Oct 7, 4 AM $ 33.95
-1.83%
$ 169,719 $ 946
Oct 7, 3 AM $ 34.61
+0.16%
$ 173,010 $ 775
Oct 7, 2 AM $ 34.47
+0.21%
$ 172,337 $ 866
Oct 7, 1 AM $ 34.4
-0.16%
$ 171,948 $ 854
Oct 7, 12 AM $ 34.56
-0.20%
$ 172,767 $ 815
Oct 6, 11 PM $ 34.81
+0.07%
$ 174,026 $ 814
Oct 6, 10 PM $ 35.58
+0.24%
$ 177,847 $ 764
Oct 6, 9 PM $ 35.39
-0.22%
$ 176,924 $ 698
Oct 6, 8 PM $ 35.46
-0.39%
$ 177,274 $ 733
Oct 6, 7 PM $ 35.67
-0.03%
$ 178,331 $ 728
Oct 6, 6 PM $ 36.01
-2.39%
$ 180,023 $ 645
Oct 6, 5 PM $ 37
+0.53%
$ 184,975 $ 384
Oct 6, 4 PM $ 36.77
-0.53%
$ 183,831 $ 383
Oct 6, 3 PM $ 36.84
+0.72%
$ 184,148 $ 385
Oct 6, 2 PM $ 36.66
+0.59%
$ 183,266 $ 389
Oct 6, 1 PM $ 36.57
+0.02%
$ 182,818 $ 393
Oct 6, 12 PM $ 36.4
+0.58%
$ 181,953 $ 399
Oct 6, 11 AM $ 36.23
+0.00%
$ 181,118 $ 278
Oct 6, 10 AM $ 36.2
-0.18%
$ 180,967 $ 278
Oct 6, 9 AM $ 36.34
-0.05%
$ 181,657 $ 294
Oct 6, 8 AM $ 36.17
+0.50%
$ 180,837 $ 556
Oct 6, 7 AM $ 36.4
-0.01%
$ 181,953 $ 550
Oct 6, 6 AM $ 36.27
+0.44%
$ 181,316 $ 556
Oct 6, 5 AM $ 36.27
-0.02%
$ 181,336 $ 552
Oct 6, 4 AM $ 36.32
-0.17%
$ 181,587 $ 503
Oct 6, 3 AM $ 35.82
-0.12%
$ 179,072 $ 504
Oct 6, 2 AM $ 35.46
+0.00%
$ 177,253 $ 414
Oct 5, 9 PM $ 35.51
+0.00%
$ 177,493 $ 291
Oct 5, 8 PM $ 35.34
+0.00%
$ 176,683 $ 292
Oct 5, 5 PM $ 35.63
+0.00%
$ 178,105 $ 297
Oct 5, 4 PM $ 35.73
+0.06%
$ 178,634 $ 295
Oct 5, 3 PM $ 35.82
+0.57%
$ 179,040 $ 380
Oct 5, 2 PM $ 35.87
-0.10%
$ 179,337 $ 379
Oct 5, 1 PM $ 35.75
-0.19%
$ 178,700 $ 370
Oct 4, 9 PM $ 35.92
+0.14%
$ 179,550 $ 171
Oct 4, 8 PM $ 35.88
+0.45%
$ 179,347 $ 229
Oct 4, 7 PM $ 36.21
-0.08%
$ 181,023 $ 262
Oct 4, 6 PM $ 36.29
+0.15%
$ 181,433 $ 369
Oct 4, 5 PM $ 36.24
+0.54%
$ 181,170 $ 376
Oct 4, 4 PM $ 35.89
-0.34%
$ 179,418 $ 403