Donald Trump Historical Data

TRUMP Page 86
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 36.24
+0.54%
$ 181,170 $ 376
Oct 4, 4 PM $ 35.89
-0.34%
$ 179,418 $ 403
Oct 4, 3 PM $ 36.16
-0.66%
$ 180,789 $ 393
Oct 4, 2 PM $ 36.54
-0.10%
$ 182,674 $ 446
Oct 4, 1 PM $ 36.55
+0.46%
$ 182,717 $ 541
Oct 4, 12 PM $ 36.5
-0.20%
$ 182,465 $ 538
Oct 4, 11 AM $ 36.53
-0.04%
$ 182,633 $ 665
Oct 4, 10 AM $ 36.64
+0.44%
$ 183,146 $ 664
Oct 4, 9 AM $ 36.54
+0.18%
$ 182,677 $ 663
Oct 4, 8 AM $ 36.63
-0.13%
$ 183,135 $ 657
Oct 4, 7 AM $ 36.7
-0.22%
$ 183,484 $ 658
Oct 4, 6 AM $ 36.88
-1.05%
$ 184,356 $ 660
Oct 4, 5 AM $ 37.36
+1.02%
$ 186,754 $ 625
Oct 4, 4 AM $ 36.95
+0.25%
$ 184,714 $ 582
Oct 4, 3 AM $ 36.83
-0.56%
$ 184,124 $ 580
Oct 4, 2 AM $ 36.88
-0.58%
$ 184,371 $ 606
Oct 4, 1 AM $ 37.24
-0.26%
$ 186,151 $ 607
Oct 4, 12 AM $ 37.64
+0.29%
$ 188,157 $ 611
Oct 3, 11 PM $ 37.52
-0.09%
$ 187,561 $ 614
Oct 3, 10 PM $ 37.49
+0.23%
$ 187,399 $ 628
Oct 3, 9 PM $ 37.49
+0.79%
$ 187,437 $ 626
Oct 3, 8 PM $ 37.14
+1.15%
$ 185,687 $ 635
Oct 3, 7 PM $ 37.12
+0.50%
$ 185,559 $ 623
Oct 3, 6 PM $ 37.5
+0.18%
$ 187,486 $ 591
Oct 3, 5 PM $ 37
-1.29%
$ 184,969 $ 518
Oct 3, 4 PM $ 37.99
+2.12%
$ 189,891 $ 496
Oct 3, 3 PM $ 37.35
+0.59%
$ 186,693 $ 451
Oct 3, 12 PM $ 37.66
+0.00%
$ 188,268 $ 345
Oct 3, 11 AM $ 37.54
-0.62%
$ 187,644 $ 230
Oct 3, 10 AM $ 37.72
-0.10%
$ 188,542 $ 404
Oct 3, 9 AM $ 37.72
+0.23%
$ 188,550 $ 404
Oct 3, 8 AM $ 37.3
-0.37%
$ 186,469 $ 402
Oct 3, 7 AM $ 37.46
-0.47%
$ 187,272 $ 400
Oct 3, 6 AM $ 37.81
+0.38%
$ 189,032 $ 403
Oct 3, 5 AM $ 37.77
-0.33%
$ 188,812 $ 403
Oct 3, 4 AM $ 38.01
-0.24%
$ 190,022 $ 466
Oct 3, 3 AM $ 38.07
+0.81%
$ 190,291 $ 479
Oct 3, 2 AM $ 37.79
+0.31%
$ 188,889 $ 461
Oct 3, 1 AM $ 37.69
-0.43%
$ 188,419 $ 466
Oct 3, 12 AM $ 37.97
-0.35%
$ 189,788 $ 562
Oct 2, 11 PM $ 38.05
+1.83%
$ 190,226 $ 565
Oct 2, 10 PM $ 37.37
-0.09%
$ 186,819 $ 605
Oct 2, 9 PM $ 37.41
+0.36%
$ 186,993 $ 606
Oct 2, 8 PM $ 37.51
-0.37%
$ 187,524 $ 545
Oct 2, 7 PM $ 37.63
+1.74%
$ 188,135 $ 522
Oct 2, 6 PM $ 36.74
+0.21%
$ 183,654 $ 571
Oct 2, 5 PM $ 36.43
+0.42%
$ 182,093 $ 635
Oct 2, 4 PM $ 36.41
-0.50%
$ 182,007 $ 625
Oct 2, 3 PM $ 36.45
+0.41%
$ 182,202 $ 684
Oct 2, 2 PM $ 36.54
-0.16%
$ 182,666 $ 679