Donald Trump Historical Data
TRUMP
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 5 PM | $ 36.24 | +0.54% | ||
| Oct 4, 4 PM | $ 35.89 | -0.34% | ||
| Oct 4, 3 PM | $ 36.16 | -0.66% | ||
| Oct 4, 2 PM | $ 36.54 | -0.10% | ||
| Oct 4, 1 PM | $ 36.55 | +0.46% | ||
| Oct 4, 12 PM | $ 36.5 | -0.20% | ||
| Oct 4, 11 AM | $ 36.53 | -0.04% | ||
| Oct 4, 10 AM | $ 36.64 | +0.44% | ||
| Oct 4, 9 AM | $ 36.54 | +0.18% | ||
| Oct 4, 8 AM | $ 36.63 | -0.13% | ||
| Oct 4, 7 AM | $ 36.7 | -0.22% | ||
| Oct 4, 6 AM | $ 36.88 | -1.05% | ||
| Oct 4, 5 AM | $ 37.36 | +1.02% | ||
| Oct 4, 4 AM | $ 36.95 | +0.25% | ||
| Oct 4, 3 AM | $ 36.83 | -0.56% | ||
| Oct 4, 2 AM | $ 36.88 | -0.58% | ||
| Oct 4, 1 AM | $ 37.24 | -0.26% | ||
| Oct 4, 12 AM | $ 37.64 | +0.29% | ||
| Oct 3, 11 PM | $ 37.52 | -0.09% | ||
| Oct 3, 10 PM | $ 37.49 | +0.23% | ||
| Oct 3, 9 PM | $ 37.49 | +0.79% | ||
| Oct 3, 8 PM | $ 37.14 | +1.15% | ||
| Oct 3, 7 PM | $ 37.12 | +0.50% | ||
| Oct 3, 6 PM | $ 37.5 | +0.18% | ||
| Oct 3, 5 PM | $ 37 | -1.29% | ||
| Oct 3, 4 PM | $ 37.99 | +2.12% | ||
| Oct 3, 3 PM | $ 37.35 | +0.59% | ||
| Oct 3, 12 PM | $ 37.66 | +0.00% | ||
| Oct 3, 11 AM | $ 37.54 | -0.62% | ||
| Oct 3, 10 AM | $ 37.72 | -0.10% | ||
| Oct 3, 9 AM | $ 37.72 | +0.23% | ||
| Oct 3, 8 AM | $ 37.3 | -0.37% | ||
| Oct 3, 7 AM | $ 37.46 | -0.47% | ||
| Oct 3, 6 AM | $ 37.81 | +0.38% | ||
| Oct 3, 5 AM | $ 37.77 | -0.33% | ||
| Oct 3, 4 AM | $ 38.01 | -0.24% | ||
| Oct 3, 3 AM | $ 38.07 | +0.81% | ||
| Oct 3, 2 AM | $ 37.79 | +0.31% | ||
| Oct 3, 1 AM | $ 37.69 | -0.43% | ||
| Oct 3, 12 AM | $ 37.97 | -0.35% | ||
| Oct 2, 11 PM | $ 38.05 | +1.83% | ||
| Oct 2, 10 PM | $ 37.37 | -0.09% | ||
| Oct 2, 9 PM | $ 37.41 | +0.36% | ||
| Oct 2, 8 PM | $ 37.51 | -0.37% | ||
| Oct 2, 7 PM | $ 37.63 | +1.74% | ||
| Oct 2, 6 PM | $ 36.74 | +0.21% | ||
| Oct 2, 5 PM | $ 36.43 | +0.42% | ||
| Oct 2, 4 PM | $ 36.41 | -0.50% | ||
| Oct 2, 3 PM | $ 36.45 | +0.41% | ||
| Oct 2, 2 PM | $ 36.54 | -0.16% | ||