Donald Trump Historical Data

TRUMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 36.54
-0.16%
$ 182,666 $ 679
Oct 2, 1 PM $ 35.76
-0.66%
$ 178,752 $ 698
Oct 2, 12 PM $ 35.94
-0.04%
$ 179,678 $ 671
Oct 2, 11 AM $ 35.17
-0.06%
$ 175,802 $ 681
Oct 2, 10 AM $ 35.11
-0.04%
$ 175,531 $ 510
Oct 2, 9 AM $ 35.06
+0.07%
$ 175,273 $ 552
Oct 2, 8 AM $ 34.88
+0.11%
$ 174,384 $ 562
Oct 2, 7 AM $ 35.1
-0.01%
$ 175,453 $ 569
Oct 2, 6 AM $ 34.95
-0.18%
$ 174,696 $ 574
Oct 2, 5 AM $ 35.06
-0.61%
$ 175,268 $ 572
Oct 2, 4 AM $ 35.43
+1.82%
$ 177,117 $ 511
Oct 2, 3 AM $ 34.72
-0.05%
$ 173,554 $ 535
Oct 2, 2 AM $ 35
-0.13%
$ 174,986 $ 531
Oct 2, 1 AM $ 34.5
-1.31%
$ 172,461 $ 518
Oct 2, 12 AM $ 35.11
+0.20%
$ 175,525 $ 424
Oct 1, 11 PM $ 34.95
-0.19%
$ 174,709 $ 425
Oct 1, 10 PM $ 34.94
+0.17%
$ 174,685 $ 370
Oct 1, 9 PM $ 34.88
-0.28%
$ 174,347 $ 419
Oct 1, 8 PM $ 34.55
-0.17%
$ 172,723 $ 464
Oct 1, 7 PM $ 34.65
-0.97%
$ 173,205 $ 469
Oct 1, 6 PM $ 34.14
-0.27%
$ 170,668 $ 428
Oct 1, 5 PM $ 34.29
-0.33%
$ 171,436 $ 364
Oct 1, 4 PM $ 34.51
+1.35%
$ 172,508 $ 639
Oct 1, 3 PM $ 34.03
-0.04%
$ 170,104 $ 581
Oct 1, 2 PM $ 34.06
+0.34%
$ 170,249 $ 581
Oct 1, 1 PM $ 34.04
+0.10%
$ 170,189 $ 571
Oct 1, 12 PM $ 33.85
-1.34%
$ 169,209 $ 725
Oct 1, 11 AM $ 34.36
+0.27%
$ 171,770 $ 781
Oct 1, 10 AM $ 34.28
+1.59%
$ 171,346 $ 817
Oct 1, 9 AM $ 33.63
+0.64%
$ 168,125 $ 777
Oct 1, 8 AM $ 30.31
+0.22%
$ 151,543 $ 759
Oct 1, 7 AM $ 30.11
+0.38%
$ 150,537 $ 740
Oct 1, 6 AM $ 30.14
+0.00%
$ 150,680 $ 734
Oct 1, 5 AM $ 32.61
+0.00%
$ 163,032 $ 738
Oct 1, 4 AM $ 32.56
+0.73%
$ 162,784 $ 736
Oct 1, 3 AM $ 33.09
-0.33%
$ 165,398 $ 700
Oct 1, 2 AM $ 33.29
+0.01%
$ 166,421 $ 770
Oct 1, 1 AM $ 32.88
+0.49%
$ 164,361 $ 772
Oct 1, 12 AM $ 32.94
-0.27%
$ 164,677 $ 759
Download