Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $2.69
+0.78%
$13,474 $65
Jun 6, 5 AM $2.61
+0.20%
$13,049 $67
Jun 6, 4 AM $2.64
-1.23%
$13,219 $65
Jun 6, 3 AM $2.65
-0.85%
$13,225 $63
Jun 6, 2 AM $2.67
-0.80%
$13,337 $63
Jun 6, 1 AM $2.7
-0.58%
$13,480 $64
Jun 6, 12 AM $2.71
+2.43%
$13,548 $65
Jun 5, 11 PM $2.68
-0.68%
$13,406 $63
Jun 5, 10 PM $2.74
-1.14%
$13,718 $64
Jun 5, 9 PM $2.76
+0.72%
$13,822 $64
Jun 5, 8 PM $2.72
+1.06%
$13,601 $64
Jun 5, 7 PM $2.63
-1.17%
$13,162 $63
Jun 5, 6 PM $2.72
-0.32%
$13,582 $62
Jun 5, 5 PM $2.73
+0.34%
$13,666 $63
Jun 5, 4 PM $2.69
+0.90%
$13,470 $62
Jun 5, 3 PM $2.68
-1.41%
$13,419 $38
Jun 5, 2 PM $2.71
-0.50%
$13,538 $39
Jun 5, 1 PM $2.73
-2.04%
$13,670 $63
Jun 5, 12 PM $2.8
-0.13%
$14,017 $36
Jun 5, 11 AM $2.81
-0.25%
$14,067 $36
Jun 5, 10 AM $2.82
+0.27%
$14,098 $36
Jun 5, 9 AM $2.81
+1.12%
$14,042 $36
Jun 5, 8 AM $2.79
-0.71%
$13,937 $36
Jun 5, 7 AM $2.74
-0.71%
$13,697 $36
Jun 5, 6 AM $2.78
-1.06%
$13,914 $33
Jun 5, 5 AM $2.81
+0.88%
$14,061 $41
Jun 5, 4 AM $2.8
+0.29%
$13,990 $41
Jun 5, 3 AM $2.81
-0.45%
$14,055 $42
Jun 5, 2 AM $2.83
-0.43%
$14,171 $43
Jun 5, 1 AM $2.84
-0.95%
$14,175 $48
Jun 5, 12 AM $2.85
-0.15%
$14,236 $51
Jun 4, 11 PM $2.85
+0.89%
$14,228 $51
Jun 4, 10 PM $2.83
-0.03%
$14,127 $51
Jun 4, 9 PM $2.86
-0.12%
$14,294 $51
Jun 4, 8 PM $2.87
-0.36%
$14,335 $53
Jun 4, 7 PM $2.89
-0.22%
$14,430 $54
Jun 3, 5 PM $2.93
-0.21%
$14,665 $11
Jun 3, 4 PM $2.95
-0.24%
$14,770 $16
Jun 3, 3 PM $2.98
-0.81%
$14,915 $22
Jun 3, 2 PM $3.01
-0.09%
$15,052 $24
Jun 3, 1 PM $3.04
+0.52%
$15,201 $25
Jun 3, 12 PM $3.02
-0.27%
$15,120 $25
Jun 3, 11 AM $3.05
+0.11%
$15,249 $26
Jun 3, 10 AM $3.04
+0.58%
$15,209 $38
Jun 3, 9 AM $3.03
-0.12%
$15,132 $38
Jun 3, 8 AM $3.02
-0.46%
$15,115 $47
Jun 3, 7 AM $3.03
+0.23%
$15,173 $47
Jun 3, 6 AM $3.02
+0.70%
$15,105 $48
Jun 3, 5 AM $3.01
+0.88%
$15,059 $47
Jun 3, 4 AM $2.97
+0.71%
$14,829 $47