Donald Trump Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 3.21
-0.35%
$ 16,066 $ 18
Jun 1, 7 PM $ 3.21
-0.33%
$ 16,028 $ 18
Jun 1, 6 PM $ 3.2
-0.52%
$ 16,011 $ 18
Jun 1, 5 PM $ 3.2
+0.74%
$ 16,001 $ 24
Jun 1, 4 PM $ 3.16
-0.38%
$ 15,778 $ 24
Jun 1, 3 PM $ 3.16
-0.08%
$ 15,810 $ 24
Jun 1, 2 PM $ 3.16
-0.33%
$ 15,820 $ 24
Jun 1, 1 PM $ 3.18
-0.41%
$ 15,917 $ 16
Jun 1, 12 PM $ 3.19
-0.43%
$ 15,939 $ 16
Jun 1, 11 AM $ 3.21
+0.02%
$ 16,026 $ 16
Jun 1, 10 AM $ 3.2
-0.15%
$ 16,007 $ 16
Jun 1, 9 AM $ 3.2
+0.27%
$ 16,016 $ 16
Jun 1, 8 AM $ 3.19
+0.94%
$ 15,945 $ 16
Jun 1, 7 AM $ 3.17
+0.22%
$ 15,866 $ 15
Jun 1, 6 AM $ 3.18
-2.02%
$ 15,918 $ 15
Jun 1, 5 AM $ 3.25
-0.08%
$ 16,253 $ 7
Jun 1, 4 AM $ 3.26
-0.49%
$ 16,323 $ 7
Jun 1, 3 AM $ 3.28
+0.22%
$ 16,418 $ 7
Jun 1, 2 AM $ 3.26
+0.09%
$ 16,307 $ 7
Jun 1, 1 AM $ 3.27
-0.74%
$ 16,342 $ 7
Jun 1, 12 AM $ 3.28
+0.69%
$ 16,411 $ 7
May 31, 11 PM $ 3.28
+0.07%
$ 16,396 $ 59
May 31, 10 PM $ 3.27
+0.28%
$ 16,358 $ 59
May 31, 9 PM $ 3.25
+0.26%
$ 16,265 $ 59
May 31, 8 PM $ 3.24
+0.20%
$ 16,206 $ 59
May 31, 7 PM $ 3.24
-0.12%
$ 16,196 $ 81
May 31, 6 PM $ 3.24
+0.43%
$ 16,200 $ 89
May 31, 5 PM $ 3.22
+0.14%
$ 16,077 $ 83
May 31, 4 PM $ 3.22
-0.36%
$ 16,105 $ 82
May 31, 3 PM $ 3.23
-0.05%
$ 16,160 $ 93
May 31, 2 PM $ 3.25
-0.59%
$ 16,227 $ 93
May 31, 1 PM $ 3.27
+0.09%
$ 16,340 $ 95
May 31, 12 PM $ 3.26
+0.07%
$ 16,310 $ 116
May 31, 11 AM $ 3.26
+0.24%
$ 16,303 $ 116
May 31, 10 AM $ 3.26
-0.30%
$ 16,296 $ 121
May 31, 9 AM $ 3.26
+0.13%
$ 16,302 $ 125
May 31, 8 AM $ 3.26
+0.19%
$ 16,312 $ 124
May 31, 7 AM $ 3.26
-0.18%
$ 16,308 $ 124
May 31, 6 AM $ 3.27
-0.12%
$ 16,339 $ 125
May 31, 5 AM $ 3.27
-0.04%
$ 16,372 $ 125
May 31, 4 AM $ 3.27
-0.16%
$ 16,368 $ 128
May 31, 3 AM $ 3.28
+0.31%
$ 16,396 $ 128
May 31, 2 AM $ 3.28
+0.18%
$ 16,406 $ 128
May 31, 1 AM $ 3.27
+0.29%
$ 16,352 $ 135
May 31, 12 AM $ 3.26
+0.20%
$ 16,306 $ 142
May 30, 11 PM $ 3.3
+0.09%
$ 16,478 $ 142
May 30, 10 PM $ 3.3
-0.38%
$ 16,504 $ 90
May 30, 9 PM $ 3.31
+0.06%
$ 16,549 $ 90
May 30, 8 PM $ 3.31
-0.19%
$ 16,556 $ 90
May 30, 7 PM $ 3.25
-0.02%
$ 16,259 $ 67