Donald Trump Historical Data
TRUMP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 10 PM | $ 4.68 | +0.32% | ||
| Mar 17, 9 PM | $ 4.65 | +0.36% | ||
| Mar 17, 8 PM | $ 4.62 | -0.47% | ||
| Mar 17, 7 PM | $ 4.66 | +0.04% | ||
| Mar 17, 6 PM | $ 4.64 | +0.48% | ||
| Mar 17, 5 PM | $ 4.62 | +0.24% | ||
| Mar 17, 4 PM | $ 4.6 | +0.70% | ||
| Mar 17, 3 PM | $ 4.6 | -0.35% | ||
| Mar 17, 2 PM | $ 4.6 | +0.42% | ||
| Mar 17, 1 PM | $ 4.56 | +0.80% | ||
| Mar 17, 12 PM | $ 4.55 | +0.11% | ||
| Mar 17, 11 AM | $ 4.54 | +0.06% | ||
| Mar 17, 10 AM | $ 4.54 | -0.84% | ||
| Mar 17, 9 AM | $ 4.58 | -0.83% | ||
| Mar 17, 8 AM | $ 4.6 | -0.09% | ||
| Mar 17, 7 AM | $ 4.59 | +0.38% | ||
| Mar 17, 6 AM | $ 4.58 | +0.32% | ||
| Mar 17, 5 AM | $ 4.57 | +0.28% | ||
| Mar 17, 4 AM | $ 4.51 | -0.09% | ||
| Mar 17, 3 AM | $ 4.55 | -0.62% | ||
| Mar 17, 2 AM | $ 4.56 | -0.28% | ||
| Mar 17, 1 AM | $ 4.58 | +0.16% | ||
| Mar 17, 12 AM | $ 4.62 | +0.07% | ||
| Mar 16, 11 PM | $ 4.59 | -0.70% | ||
| Mar 16, 10 PM | $ 4.71 | +1.24% | ||
| Mar 16, 9 PM | $ 4.66 | +0.85% | ||
| Mar 16, 8 PM | $ 4.61 | +0.55% | ||
| Mar 16, 7 PM | $ 4.59 | +0.60% | ||
| Mar 16, 6 PM | $ 4.57 | -1.23% | ||
| Mar 16, 5 PM | $ 4.62 | -0.01% | ||
| Mar 16, 4 PM | $ 4.6 | -0.62% | ||
| Mar 16, 3 PM | $ 4.62 | +0.92% | ||
| Mar 16, 2 PM | $ 4.66 | +0.10% | ||
| Mar 16, 1 PM | $ 4.65 | +0.04% | ||
| Mar 16, 12 PM | $ 4.63 | -0.19% | ||
| Mar 16, 11 AM | $ 4.64 | +0.37% | ||
| Mar 16, 10 AM | $ 4.63 | +0.39% | ||
| Mar 16, 9 AM | $ 4.6 | -0.02% | ||
| Mar 16, 8 AM | $ 4.63 | +0.22% | ||
| Mar 16, 7 AM | $ 4.62 | +0.08% | ||
| Mar 16, 6 AM | $ 4.63 | -0.10% | ||
| Mar 16, 5 AM | $ 4.62 | +0.71% | ||
| Mar 16, 4 AM | $ 4.62 | +0.16% | ||
| Mar 16, 3 AM | $ 4.55 | +0.03% | ||
| Mar 16, 2 AM | $ 4.57 | +0.23% | ||
| Mar 16, 1 AM | $ 4.56 | -0.52% | ||
| Mar 16, 12 AM | $ 4.6 | -0.19% | ||
| Mar 15, 11 PM | $ 4.64 | +0.75% | ||
| Mar 15, 10 PM | $ 4.5 | +0.12% | ||
| Mar 15, 9 PM | $ 4.43 | -0.56% | ||