Donald Trump Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 4.68
+0.32%
$ 23,384 $ 12
Mar 17, 9 PM $ 4.65
+0.36%
$ 23,244 $ 16
Mar 17, 8 PM $ 4.62
-0.47%
$ 23,095 $ 16
Mar 17, 7 PM $ 4.66
+0.04%
$ 23,312 $ 16
Mar 17, 6 PM $ 4.64
+0.48%
$ 23,183 $ 16
Mar 17, 5 PM $ 4.62
+0.24%
$ 23,079 $ 57
Mar 17, 4 PM $ 4.6
+0.70%
$ 23,012 $ 57
Mar 17, 3 PM $ 4.6
-0.35%
$ 22,972 $ 56
Mar 17, 2 PM $ 4.6
+0.42%
$ 22,977 $ 56
Mar 17, 1 PM $ 4.56
+0.80%
$ 22,776 $ 56
Mar 17, 12 PM $ 4.55
+0.11%
$ 22,764 $ 56
Mar 17, 11 AM $ 4.54
+0.06%
$ 22,683 $ 56
Mar 17, 10 AM $ 4.54
-0.84%
$ 22,719 $ 56
Mar 17, 9 AM $ 4.58
-0.83%
$ 22,904 $ 56
Mar 17, 8 AM $ 4.6
-0.09%
$ 22,986 $ 57
Mar 17, 7 AM $ 4.59
+0.38%
$ 22,959 $ 57
Mar 17, 6 AM $ 4.58
+0.32%
$ 22,881 $ 56
Mar 17, 5 AM $ 4.57
+0.28%
$ 22,849 $ 79
Mar 17, 4 AM $ 4.51
-0.09%
$ 22,522 $ 82
Mar 17, 3 AM $ 4.55
-0.62%
$ 22,726 $ 82
Mar 17, 2 AM $ 4.56
-0.28%
$ 22,810 $ 83
Mar 17, 1 AM $ 4.58
+0.16%
$ 22,899 $ 83
Mar 17, 12 AM $ 4.62
+0.07%
$ 23,102 $ 83
Mar 16, 11 PM $ 4.59
-0.70%
$ 22,962 $ 88
Mar 16, 10 PM $ 4.71
+1.24%
$ 23,562 $ 88
Mar 16, 9 PM $ 4.66
+0.85%
$ 23,277 $ 79
Mar 16, 8 PM $ 4.61
+0.55%
$ 23,061 $ 83
Mar 16, 7 PM $ 4.59
+0.60%
$ 22,961 $ 83
Mar 16, 6 PM $ 4.57
-1.23%
$ 22,837 $ 89
Mar 16, 5 PM $ 4.62
-0.01%
$ 23,078 $ 48
Mar 16, 4 PM $ 4.6
-0.62%
$ 23,007 $ 48
Mar 16, 3 PM $ 4.62
+0.92%
$ 23,109 $ 51
Mar 16, 2 PM $ 4.66
+0.10%
$ 23,276 $ 50
Mar 16, 1 PM $ 4.65
+0.04%
$ 23,225 $ 51
Mar 16, 12 PM $ 4.63
-0.19%
$ 23,170 $ 62
Mar 16, 11 AM $ 4.64
+0.37%
$ 23,202 $ 62
Mar 16, 10 AM $ 4.63
+0.39%
$ 23,126 $ 87
Mar 16, 9 AM $ 4.6
-0.02%
$ 22,990 $ 134
Mar 16, 8 AM $ 4.63
+0.22%
$ 23,125 $ 138
Mar 16, 7 AM $ 4.62
+0.08%
$ 23,075 $ 174
Mar 16, 6 AM $ 4.63
-0.10%
$ 23,153 $ 173
Mar 16, 5 AM $ 4.62
+0.71%
$ 23,086 $ 152
Mar 16, 4 AM $ 4.62
+0.16%
$ 23,117 $ 150
Mar 16, 3 AM $ 4.55
+0.03%
$ 22,724 $ 144
Mar 16, 2 AM $ 4.57
+0.23%
$ 22,846 $ 141
Mar 16, 1 AM $ 4.56
-0.52%
$ 22,775 $ 141
Mar 16, 12 AM $ 4.6
-0.19%
$ 22,988 $ 142
Mar 15, 11 PM $ 4.64
+0.75%
$ 23,186 $ 137
Mar 15, 10 PM $ 4.5
+0.12%
$ 22,504 $ 137
Mar 15, 9 PM $ 4.43
-0.56%
$ 22,137 $ 134