Donald Trump Historical Data
TRUMP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 8 PM | $ 3.21 | -0.35% | ||
| Jun 1, 7 PM | $ 3.21 | -0.33% | ||
| Jun 1, 6 PM | $ 3.2 | -0.52% | ||
| Jun 1, 5 PM | $ 3.2 | +0.74% | ||
| Jun 1, 4 PM | $ 3.16 | -0.38% | ||
| Jun 1, 3 PM | $ 3.16 | -0.08% | ||
| Jun 1, 2 PM | $ 3.16 | -0.33% | ||
| Jun 1, 1 PM | $ 3.18 | -0.41% | ||
| Jun 1, 12 PM | $ 3.19 | -0.43% | ||
| Jun 1, 11 AM | $ 3.21 | +0.02% | ||
| Jun 1, 10 AM | $ 3.2 | -0.15% | ||
| Jun 1, 9 AM | $ 3.2 | +0.27% | ||
| Jun 1, 8 AM | $ 3.19 | +0.94% | ||
| Jun 1, 7 AM | $ 3.17 | +0.22% | ||
| Jun 1, 6 AM | $ 3.18 | -2.02% | ||
| Jun 1, 5 AM | $ 3.25 | -0.08% | ||
| Jun 1, 4 AM | $ 3.26 | -0.49% | ||
| Jun 1, 3 AM | $ 3.28 | +0.22% | ||
| Jun 1, 2 AM | $ 3.26 | +0.09% | ||
| Jun 1, 1 AM | $ 3.27 | -0.74% | ||
| Jun 1, 12 AM | $ 3.28 | +0.69% | ||
| May 31, 11 PM | $ 3.28 | +0.07% | ||
| May 31, 10 PM | $ 3.27 | +0.28% | ||
| May 31, 9 PM | $ 3.25 | +0.26% | ||
| May 31, 8 PM | $ 3.24 | +0.20% | ||
| May 31, 7 PM | $ 3.24 | -0.12% | ||
| May 31, 6 PM | $ 3.24 | +0.43% | ||
| May 31, 5 PM | $ 3.22 | +0.14% | ||
| May 31, 4 PM | $ 3.22 | -0.36% | ||
| May 31, 3 PM | $ 3.23 | -0.05% | ||
| May 31, 2 PM | $ 3.25 | -0.59% | ||
| May 31, 1 PM | $ 3.27 | +0.09% | ||
| May 31, 12 PM | $ 3.26 | +0.07% | ||
| May 31, 11 AM | $ 3.26 | +0.24% | ||
| May 31, 10 AM | $ 3.26 | -0.30% | ||
| May 31, 9 AM | $ 3.26 | +0.13% | ||
| May 31, 8 AM | $ 3.26 | +0.19% | ||
| May 31, 7 AM | $ 3.26 | -0.18% | ||
| May 31, 6 AM | $ 3.27 | -0.12% | ||
| May 31, 5 AM | $ 3.27 | -0.04% | ||
| May 31, 4 AM | $ 3.27 | -0.16% | ||
| May 31, 3 AM | $ 3.28 | +0.31% | ||
| May 31, 2 AM | $ 3.28 | +0.18% | ||
| May 31, 1 AM | $ 3.27 | +0.29% | ||
| May 31, 12 AM | $ 3.26 | +0.20% | ||
| May 30, 11 PM | $ 3.3 | +0.09% | ||
| May 30, 10 PM | $ 3.3 | -0.38% | ||
| May 30, 9 PM | $ 3.31 | +0.06% | ||
| May 30, 8 PM | $ 3.31 | -0.19% | ||
| May 30, 7 PM | $ 3.25 | -0.02% | ||