Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.51
+0.00%
$ 17,546 $ 240
Today, at 11 AM $ 3.5
+0.39%
$ 17,483 $ 242
Today, at 10 AM $ 3.49
+0.12%
$ 17,473 $ 335
Today, at 9 AM $ 3.49
+0.31%
$ 17,454 $ 362
Today, at 8 AM $ 3.43
-1.99%
$ 17,141 $ 361
Today, at 7 AM $ 3.51
+0.22%
$ 17,543 $ 377
Today, at 6 AM $ 3.52
-0.60%
$ 17,596 $ 377
Today, at 5 AM $ 3.56
-0.40%
$ 17,800 $ 381
Today, at 4 AM $ 3.58
-0.05%
$ 17,895 $ 385
Today, at 3 AM $ 3.58
-0.09%
$ 17,899 $ 392
Today, at 2 AM $ 3.58
+0.40%
$ 17,891 $ 392
Today, at 1 AM $ 3.58
-1.03%
$ 17,899 $ 390
Today, at 12 AM $ 3.62
-0.18%
$ 18,109 $ 391
Yesterday, at 11 PM $ 3.63
+0.84%
$ 18,158 $ 392
Yesterday, at 10 PM $ 3.65
+0.43%
$ 18,233 $ 380
Yesterday, at 9 PM $ 3.64
-0.02%
$ 18,217 $ 381
Yesterday, at 8 PM $ 3.58
+0.19%
$ 17,924 $ 382
Yesterday, at 7 PM $ 3.58
-0.53%
$ 17,902 $ 381
Yesterday, at 6 PM $ 3.62
+1.96%
$ 18,090 $ 383
Yesterday, at 5 PM $ 3.54
+0.29%
$ 17,720 $ 339
Yesterday, at 4 PM $ 3.54
+11.96%
$ 17,684 $ 339
Yesterday, at 3 PM $ 3.17
+0.16%
$ 15,831 $ 150
Yesterday, at 2 PM $ 3.19
-0.74%
$ 15,971 $ 150
Yesterday, at 1 PM $ 3.21
+0.00%
$ 16,041 $ 152
Jun 20, 11 PM $ 3.14
+0.00%
$ 15,702 $ 1
Jun 20, 10 PM $ 3.15
+1.09%
$ 15,756 $ 1
Jun 20, 9 PM $ 3.11
+0.54%
$ 15,574 $ 19
Jun 20, 8 PM $ 3.1
+0.06%
$ 15,488 $ 19
Jun 20, 7 PM $ 3.09
-0.08%
$ 15,452 $ 19
Jun 20, 6 PM $ 3.09
+0.42%
$ 15,457 $ 19
Jun 20, 5 PM $ 3.08
-0.13%
$ 15,396 $ 19
Jun 20, 4 PM $ 3.09
-0.23%
$ 15,464 $ 19
Jun 20, 3 PM $ 3.1
+0.55%
$ 15,517 $ 19
Jun 20, 2 PM $ 3.04
-0.77%
$ 15,218 $ 19
Jun 20, 1 PM $ 3.08
-0.04%
$ 15,414 $ 19
Jun 20, 12 PM $ 3.1
+0.04%
$ 15,491 $ 19
Jun 20, 11 AM $ 3.08
+0.03%
$ 15,411 $ 20
Jun 20, 10 AM $ 3.08
+0.08%
$ 15,422 $ 19
Jun 20, 9 AM $ 3.07
-0.09%
$ 15,369 $ 19
Jun 20, 8 AM $ 3.08
-0.21%
$ 15,422 $ 19
Jun 20, 7 AM $ 3.09
-0.67%
$ 15,452 $ 20
Jun 20, 6 AM $ 3.1
+0.42%
$ 15,502 $ 20
Jun 20, 5 AM $ 3.11
+1.83%
$ 15,543 $ 20
Jun 20, 4 AM $ 3.02
+0.07%
$ 15,096 $ 19
Jun 20, 3 AM $ 3.01
+0.37%
$ 15,063 $ 26
Jun 20, 2 AM $ 3
-0.33%
$ 14,993 $ 28
Jun 20, 1 AM $ 3
-0.24%
$ 14,995 $ 28
Jun 20, 12 AM $ 3
+0.46%
$ 15,024 $ 65
Jun 19, 11 PM $ 2.99
-0.11%
$ 14,929 $ 64
Jun 19, 10 PM $ 2.98
+0.24%
$ 14,893 $ 64
Download