Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $3.23
+0.02%
$16,172 $129
Jun 30, 9 AM $3.23
+0.34%
$16,159 $130
Jun 30, 8 AM $3.24
+3.60%
$16,213 $129
Jun 30, 7 AM $3.12
-0.27%
$15,610 $94
Jun 30, 6 AM $3.12
-0.17%
$15,623 $94
Jun 30, 5 AM $3.12
-0.12%
$15,604 $94
Jun 30, 4 AM $3.12
-0.66%
$15,598 $94
Jun 30, 3 AM $3.16
+0.15%
$15,782 $95
Jun 30, 2 AM $3.13
-0.28%
$15,642 $95
Jun 30, 1 AM $3.13
-0.20%
$15,674 $95
Jun 30, 12 AM $3.17
-0.09%
$15,833 $95
Jun 29, 11 PM $3.18
+0.04%
$15,897 $96
Jun 29, 10 PM $3.18
-0.35%
$15,921 $96
Jun 29, 9 PM $3.19
+0.25%
$15,946 $96
Jun 29, 8 PM $3.2
-0.30%
$15,977 $96
Jun 29, 7 PM $3.2
+0.26%
$15,985 $97
Jun 29, 6 PM $3.19
-0.16%
$15,932 $96
Jun 29, 5 PM $3.2
+2.18%
$16,002 $96
Jun 29, 4 PM $3.12
+0.00%
$15,611 $95
Jun 29, 6 AM $2.95
+0.00%
$14,728 $11
Jun 29, 5 AM $2.93
-0.59%
$14,643 $11
Jun 29, 4 AM $2.97
-0.52%
$14,869 $12
Jun 29, 3 AM $2.99
+1.15%
$14,967 $48
Jun 29, 2 AM $2.91
-0.90%
$14,561 $48
Jun 29, 1 AM $2.92
+0.42%
$14,618 $48
Jun 29, 12 AM $2.93
-0.31%
$14,650 $47
Jun 28, 11 PM $2.9
+0.19%
$14,501 $48
Jun 28, 10 PM $2.91
+0.53%
$14,572 $47
Jun 28, 9 PM $2.9
-0.03%
$14,523 $48
Jun 28, 8 PM $2.92
+0.76%
$14,601 $48
Jun 28, 7 PM $2.92
-0.11%
$14,582 $48
Jun 28, 6 PM $2.93
-0.02%
$14,652 $49
Jun 28, 5 PM $2.94
+0.95%
$14,696 $49
Jun 28, 4 PM $2.94
+0.15%
$14,682 $44
Jun 28, 3 PM $2.93
-0.09%
$14,664 $44
Jun 28, 2 PM $2.93
-0.21%
$14,673 $44
Jun 28, 1 PM $2.92
-0.37%
$14,606 $44
Jun 28, 12 PM $2.93
-0.18%
$14,645 $44
Jun 28, 11 AM $2.92
+0.14%
$14,594 $44
Jun 28, 10 AM $2.91
-0.99%
$14,535 $44
Jun 28, 9 AM $2.93
-0.07%
$14,644 $44
Jun 28, 8 AM $2.89
+0.32%
$14,469 $39
Jun 28, 12 AM $2.94
+0.00%
$14,696 $1
Jun 27, 11 PM $2.94
-0.23%
$14,721 $1
Jun 27, 10 PM $2.94
-0.57%
$14,704 $103
Jun 27, 9 PM $2.97
+0.30%
$14,864 $102
Jun 27, 8 PM $2.96
+0.16%
$14,818 $102
Jun 27, 7 PM $2.99
-0.16%
$14,938 $102
Jun 27, 6 PM $3
-0.15%
$14,995 $105
Jun 27, 5 PM $3
-0.74%
$15,022 $106
Download