BDSE Historical Data

BDSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000322
+5.13%
$ -- $ 133
Sep 6, 2019 $ 0.000306
-8.13%
$ -- $ 7,585
Sep 5, 2019 $ 0.000334
-4.17%
$ -- $ 7,137
Sep 4, 2019 $ 0.000347
+3.08%
$ -- $ 9,229
Sep 3, 2019 $ 0.000337
+0.22%
$ -- $ 6,863
Sep 2, 2019 $ 0.000336
+20.97%
$ -- $ 8,209
Sep 1, 2019 $ 0.000279
-4.63%
$ -- $ 8,650
Aug 31, 2019 $ 0.000292
-0.10%
$ -- $ 125
Aug 30, 2019 $ 0.000292
-0.14%
$ -- $ 8,145
Aug 29, 2019 $ 0.000293
+16.92%
$ -- $ 9,314
Aug 28, 2019 $ 0.00025
-14.64%
$ -- $ 6,478
Aug 27, 2019 $ 0.000293
+4.39%
$ -- $ 8,315
Aug 26, 2019 $ 0.00028
+4.79%
$ -- $ 7,502
Aug 25, 2019 $ 0.000267
+5.16%
$ -- $ 7,742
Aug 24, 2019 $ 0.000254
-10.52%
$ -- $ 7,680
Aug 23, 2019 $ 0.000284
+0.76%
$ -- $ 8,004
Aug 22, 2019 $ 0.000282
-16.02%
$ -- $ 8,555
Aug 21, 2019 $ 0.000336
-4.74%
$ -- $ 8,478
Aug 20, 2019 $ 0.000353
-7.61%
$ -- $ 7,471
Aug 19, 2019 $ 0.00038
-0.13%
$ -- $ 8,891
Aug 18, 2019 $ 0.00038
-3.73%
$ -- $ 9,764
Aug 17, 2019 $ 0.000395
-0.32%
$ -- $ 10,034
Aug 16, 2019 $ 0.000394
-26.04%
$ -- $ 7,164
Aug 15, 2019 $ 0.00053
-20.24%
$ -- $ 41,432
Aug 14, 2019 $ 0.000663
+81.48%
$ -- $ 78,891
Aug 13, 2019 $ 0.000365
-3.71%
$ -- $ 10,295
Aug 12, 2019 $ 0.00038
+23.33%
$ -- $ 3,308
Aug 11, 2019 $ 0.000308
-0.45%
$ -- $ 4,645
Aug 10, 2019 $ 0.000309
+5.71%
$ -- $ 11,835
Aug 9, 2019 $ 0.000293
-27.64%
$ -- $ 35,006
Aug 8, 2019 $ 0.000406
+2.85%
$ -- $ 8,376
Aug 7, 2019 $ 0.000395
-0.49%
$ -- $ 7,160
Aug 6, 2019 $ 0.000397
+0.83%
$ -- $ 3,000
Aug 5, 2019 $ 0.000393
+4.85%
$ -- $ 6,852
Aug 4, 2019 $ 0.000375
-6.59%
$ -- $ 4,010
Aug 3, 2019 $ 0.000402
-5.88%
$ -- $ 3,738
Aug 2, 2019 $ 0.000427
-1.22%
$ -- $ 4,664
Aug 1, 2019 $ 0.000432
-5.69%
$ -- $ 5,291
Jul 31, 2019 $ 0.000458
+3.43%
$ -- $ 3,517
Jul 30, 2019 $ 0.000443
-9.10%
$ -- $ 1,204
Jul 29, 2019 $ 0.000487
+2.08%
$ -- $ 1,299
Jul 28, 2019 $ 0.000477
+4.04%
$ -- $ 1,876
Jul 27, 2019 $ 0.000459
-3.22%
$ -- $ 1,851
Jul 26, 2019 $ 0.000474
-0.20%
$ -- $ 824
Jul 25, 2019 $ 0.000475
-8.43%
$ -- $ 2,305
Jul 24, 2019 $ 0.000519
+1.18%
$ -- $ 3,044
Jul 23, 2019 $ 0.000513
+8.73%
$ -- $ 1,870
Jul 22, 2019 $ 0.000471
-2.83%
$ -- $ 9,075
Jul 21, 2019 $ 0.000485
+9.36%
$ -- $ 7,408
Jul 20, 2019 $ 0.000444
-3.21%
$ -- $ 3,220