Rats Pro Historical Data

Rats2.0 Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₉116
-44.62%
$-- $3,545
Mar 9, 2024 $0.0₉245
-63.75%
$-- $7,692
Mar 8, 2024 $0.0₉676
-20.52%
$-- $6,088
Mar 7, 2024 $0.0₉85
-3.43%
$-- $594
Mar 6, 2024 $0.0₈113
+48.18%
$-- $3,212
Mar 5, 2024 $0.0₉76
-16.95%
$-- $267
Mar 4, 2024 $0.0₉915
+1.69%
$-- $769
Mar 3, 2024 $0.0₉679
-31.23%
$-- $630
Mar 2, 2024 $0.0₉987
+93.45%
$-- $1,840
Mar 1, 2024 $0.0₉51
-42.02%
$-- $307
Feb 29, 2024 $0.0₉88
-18.52%
$-- $630
Feb 28, 2024 $0.0₈108
+80.00%
$-- $1,108
Feb 27, 2024 $0.0₉86
+43.33%
$-- $1,021
Feb 26, 2024 $0.0₉6
-26.83%
$-- $1,993
Feb 25, 2024 $0.0₉82
+18.84%
$-- $9,190
Feb 24, 2024 $0.0₉41
+7.89%
$-- $288
Feb 23, 2024 $0.0₉38
-33.33%
$-- $661
Feb 22, 2024 $0.0₉57
+7.55%
$-- $1,085
Feb 21, 2024 $0.0₉53
+51.43%
$-- $1,569
Feb 20, 2024 $0.0₉41
-14.58%
$-- $744
Feb 19, 2024 $0.0₉61
+24.49%
$-- $1,088
Feb 18, 2024 $0.0₉49
+16.67%
$-- $548
Feb 17, 2024 $0.0₉42
-43.24%
$-- $18,447
Feb 16, 2024 $0.0₉82
-57.51%
$-- $3,044
Feb 15, 2024 $0.0₈198
-28.00%
$-- $2,885
Feb 14, 2024 $0.0₈275
-32.76%
$-- $2,138
Feb 13, 2024 $0.0₈409
+2.00%
$-- $1,526
Feb 12, 2024 $0.0₈401
+20.06%
$-- $625
Feb 11, 2024 $0.0₈284
-25.07%
$-- $349
Feb 10, 2024 $0.0₈379
-33.04%
$-- $1,223
Feb 9, 2024 $0.0₈566
-11.01%
$1 $2,128
Feb 8, 2024 $0.0₈493
-15.87%
$-- $1,406
Feb 7, 2024 $0.0₈586
-18.27%
$1 $910
Feb 6, 2024 $0.0₈741
-3.01%
$1 $2,097
Feb 5, 2024 $0.0₈787
-29.67%
$1 $2,942
Feb 4, 2024 $0.0₇129
-83.08%
$1 $18,023
Feb 3, 2024 $0.0₇784
+213.56%
$8 $51,358
Feb 2, 2024 $0.0₇25
-13.07%
$3 $293
Feb 1, 2024 $0.0₇24
-17.24%
$2 $331
Jan 31, 2024 $0.0₇29
-23.52%
$3 $359
Jan 30, 2024 $0.0₇379
+51.68%
$4 $665
Jan 29, 2024 $0.0₇25
-10.71%
$3 $296
Jan 28, 2024 $0.0₇27
-35.71%
$3 $1,089
Jan 27, 2024 $0.0₇42
-40.85%
$4 $1,458
Jan 26, 2024 $0.0₇71
-44.96%
$7 $2,396
Jan 25, 2024 $0.0₆129
-45.57%
$13 $5,506
Jan 24, 2024 $0.0₆237
-37.63%
$24 $5,464
Jan 23, 2024 $0.0₆656
-67.20%
$66 $7,680
Jan 22, 2024 $0.0₆624
-37.60%
$62 $2,214
Jan 21, 2024 $0.0₅1
-62.96%
$100 $9,486