Rats Pro Historical Data

Rats2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₅214
-8.27%
$214 $224
Jan 19, 2024 $0.0₅269
-6.70%
$269 $1,897
Jan 18, 2024 $0.0₅288
-3.00%
$288 $16,568
Jan 17, 2024 $0.0₅297
+26.93%
$297 $240
Jan 16, 2024 $0.0₅234
+6.17%
$234 $991
Jan 15, 2024 $0.0₅22
-11.35%
$220 $453
Jan 14, 2024 $0.0₅326
+41.63%
$326 $500
Jan 13, 2024 $0.0₅24
-15.07%
$240 $3,130
Jan 12, 2024 $0.0₅28
-23.71%
$280 $892
Jan 11, 2024 $0.0₅367
-28.04%
$367 $4,576
Jan 10, 2024 $0.0₅51
-16.94%
$510 $1,422
Jan 9, 2024 $0.0₅615
-55.40%
$615 $5,162
Jan 8, 2024 $0.0000138
-31.05%
$1,379 $3,510
Jan 7, 2024 $0.000021
-34.37%
$2,100 $1,976
Jan 6, 2024 $0.000032
-34.69%
$3,200 $15,837
Jan 5, 2024 $0.00009
+104.55%
$9,000 $8,199
Jan 4, 2024 $0.000057
-49.11%
$5,700 $6,191
Jan 3, 2024 $0.000112
-1.75%
$11,200 $10,815
Jan 2, 2024 $0.000114
+1.79%
$11,400 $26,207
Jan 1, 2024 $0.000112
-44.28%
$11,200 $7,322
Dec 31, 2023 $0.000201
-60.12%
$20,100 $11,042
Dec 30, 2023 $0.000504
+3.28%
$50,400 $1,626
Dec 29, 2023 $0.000488
-21.67%
$48,800 $2,968
Dec 28, 2023 $0.000591
-19.04%
$59,100 $7,015
Dec 27, 2023 $0.00073
-40.07%
$73,000 $8,547
Dec 26, 2023 $0.00122
-0.98%
$121,800 $14,723
Dec 25, 2023 $0.00134
-2.68%
$134,200 $23,347
Dec 24, 2023 $0.00166
-15.19%
$165,800 $38,848
Dec 23, 2023 $0.00159
+1.72%
$159,300 $5,365
Dec 22, 2023 $0.00157
-16.75%
$156,600 $10,010
Dec 21, 2023 $0.00189
-38.99%
$188,700 $7,304
Dec 20, 2023 $0.00309
-33.48%
$309,300 $21,145
Dec 19, 2023 $0.00465
-54.85%
$465,000 $4,772
Dec 18, 2023 $0.0084
-1.18%
$840,000 $7,290
Dec 17, 2023 $0.0085
-26.09%
$850,000 $14,156
Dec 16, 2023 $0.0115
-15.44%
$1.15 million $25,893
Dec 15, 2023 $0.0136
-1.45%
$1.36 million $85,359
Dec 14, 2023 $0.0138
+165.38%
$1.38 million $155,391
Dec 13, 2023 $0.0052
+33.33%
$520,000 $17,558
Dec 12, 2023 $0.0037
+117.65%
$370,000 $51,769
Dec 11, 2023 $0.0018
-41.94%
$180,000 $11,198
Dec 10, 2023 $0.0031
-53.03%
$310,000 $15,626
Dec 9, 2023 $0.0064
-62.57%
$640,000 $20,672
Dec 8, 2023 $0.0265
-53.26%
$2.65 million $12,591
Download