Alfredo Historical Data

AFRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅7
+0.00%
$ 70,000 $ 919
Apr 19, 2026 $ 0.000018
+0.00%
$ 180,000 $ 413
Apr 18, 2026 $ 0.000016
-36.00%
$ 160,000 $ 42,369
Apr 17, 2026 $ 0.000012
+9.09%
$ 120,000 $ 544
Apr 16, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 85
Apr 15, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 186
Apr 14, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 409
Apr 13, 2026 $ 0.0₅8
+14.29%
$ 80,000 $ 294
Apr 12, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 621
Apr 11, 2026 $ 0.0₅9
-25.00%
$ 90,000 $ 2,303
Apr 10, 2026 $ 0.00001
-33.33%
$ 100,000 $ 1,666
Apr 9, 2026 $ 0.000015
-16.67%
$ 150,000 $ 914
Apr 8, 2026 $ 0.000019
-82.57%
$ 190,000 $ 1.96 million
Apr 7, 2026 $ 0.000107
-37.43%
$ 1.07 million $ 2.92 million
Apr 6, 2026 $ 0.000173
-20.64%
$ 1.73 million $ 1.2 million
Apr 5, 2026 $ 0.000217
+95.50%
$ 2.17 million $ 1.57 million
Apr 4, 2026 $ 0.000111
-29.30%
$ 1.11 million $ 943,248
Apr 3, 2026 $ 0.000215
+104.76%
$ 2.15 million $ 1.49 million
Apr 2, 2026 $ 0.000105
+32.91%
$ 1.05 million $ 1.58 million
Apr 1, 2026 $ 0.000079
+17.91%
$ 790,000 $ 1.58 million
Mar 31, 2026 $ 0.000067
-33.00%
$ 670,000 $ 1.94 million
Mar 30, 2026 $ 0.000101
-42.29%
$ 1.01 million $ 1.67 million
Mar 29, 2026 $ 0.000175
-33.71%
$ 1.75 million $ 1.48 million
Mar 28, 2026 $ 0.000264
-30.34%
$ 2.64 million $ 1.45 million
Mar 27, 2026 $ 0.000374
-32.97%
$ 3.74 million $ 1.45 million
Mar 26, 2026 $ 0.00056
-46.82%
$ 5.6 million $ 1.46 million
Mar 25, 2026 $ 0.00105
-12.61%
$ 10.53 million $ 348,089
Mar 24, 2026 $ 0.0012
-19.18%
$ 12.05 million $ 997,398
Mar 23, 2026 $ 0.00303
-41.48%
$ 30.32 million $ 1.53 million
Mar 22, 2026 $ 0.00526
+76.71%
$ 51.81 million $ 1.56 million
Mar 21, 2026 $ 0.00295
+27.19%
$ 29.76 million $ 1.52 million
Mar 20, 2026 $ 0.00232
+52.36%
$ 23.17 million $ 1.49 million
Mar 19, 2026 $ 0.00153
+10.66%
$ 15.26 million $ 1.47 million
Mar 18, 2026 $ 0.0014
+21.09%
$ 13.79 million $ 1.54 million
Mar 17, 2026 $ 0.00116
-5.45%
$ 11.62 million $ 1.48 million
Mar 16, 2026 $ 0.00123
+14.01%
$ 12.29 million $ 1.48 million
Mar 15, 2026 $ 0.00108
-15.25%
$ 10.78 million $ 1.53 million
Mar 14, 2026 $ 0.00126
-9.69%
$ 12.72 million $ 1.47 million
Mar 13, 2026 $ 0.00141
-58.72%
$ 13.93 million $ 1.45 million
Mar 12, 2026 $ 0.00341
+8.02%
$ 34.06 million $ 1.46 million
Mar 11, 2026 $ 0.00314
-45.13%
$ 31.53 million $ 1.47 million
Mar 10, 2026 $ 0.00585
-43.60%
$ 57.3 million $ 1.48 million
Mar 9, 2026 $ 0.0104
-17.46%
$ 103.67 million $ 1.48 million
Mar 8, 2026 $ 0.0126
-37.51%
$ 126.11 million $ 1.52 million
Mar 7, 2026 $ 0.0199
+31.84%
$ 199.01 million $ 1.51 million
Mar 6, 2026 $ 0.0151
-11.43%
$ 150.65 million $ 1.16 million
Mar 5, 2026 $ 0.0189
+43.63%
$ 189.3 million $ 1.54 million
Mar 4, 2026 $ 0.0132
+4.19%
$ 131.8 million $ 1.6 million
Mar 3, 2026 $ 0.0128
+40.33%
$ 127.7 million $ 1.65 million
Mar 2, 2026 $ 0.00919
+101.98%
$ 91.9 million $ 1.51 million
Download