Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfredo Historical Data

AFRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0₅3
+0.00%
$-- $6
Apr 22, 2026 $0.0₅3
-50.00%
$30,000 $35
Apr 21, 2026 $0.0₅7
-12.50%
$70,000 $40
Apr 20, 2026 $0.0₅7
-61.11%
$70,000 $919
Apr 19, 2026 $0.000018
+0.00%
$180,000 $413
Apr 18, 2026 $0.000016
-36.00%
$160,000 $42,369
Apr 17, 2026 $0.000012
+9.09%
$120,000 $544
Apr 16, 2026 $0.0₅7
+0.00%
$70,000 $85
Apr 15, 2026 $0.0₅7
+0.00%
$70,000 $186
Apr 14, 2026 $0.0₅9
+0.00%
$90,000 $409
Apr 13, 2026 $0.0₅8
+14.29%
$80,000 $294
Apr 12, 2026 $0.0₅9
+0.00%
$90,000 $621
Apr 11, 2026 $0.0₅9
-25.00%
$90,000 $2,303
Apr 10, 2026 $0.00001
-33.33%
$100,000 $1,666
Apr 9, 2026 $0.000015
-16.67%
$150,000 $914
Apr 8, 2026 $0.000019
-82.57%
$190,000 $1.96 million
Apr 7, 2026 $0.000107
-37.43%
$1.07 million $2.92 million
Apr 6, 2026 $0.000173
-20.64%
$1.73 million $1.2 million
Apr 5, 2026 $0.000217
+95.50%
$2.17 million $1.57 million
Apr 4, 2026 $0.000111
-29.30%
$1.11 million $943,248
Apr 3, 2026 $0.000215
+104.76%
$2.15 million $1.49 million
Apr 2, 2026 $0.000105
+32.91%
$1.05 million $1.58 million
Apr 1, 2026 $0.000079
+17.91%
$790,000 $1.58 million
Mar 31, 2026 $0.000067
-33.00%
$670,000 $1.94 million
Mar 30, 2026 $0.000101
-42.29%
$1.01 million $1.67 million
Mar 29, 2026 $0.000175
-33.71%
$1.75 million $1.48 million
Mar 28, 2026 $0.000264
-30.34%
$2.64 million $1.45 million
Mar 27, 2026 $0.000374
-32.97%
$3.74 million $1.45 million
Mar 26, 2026 $0.00056
-46.82%
$5.6 million $1.46 million
Mar 25, 2026 $0.00105
-12.61%
$10.53 million $348,089
Mar 24, 2026 $0.0012
-19.18%
$12.05 million $997,398
Mar 23, 2026 $0.00303
-41.48%
$30.32 million $1.53 million
Mar 22, 2026 $0.00526
+76.71%
$51.81 million $1.56 million
Mar 21, 2026 $0.00295
+27.19%
$29.76 million $1.52 million
Mar 20, 2026 $0.00232
+52.36%
$23.17 million $1.49 million
Mar 19, 2026 $0.00153
+10.66%
$15.26 million $1.47 million
Mar 18, 2026 $0.0014
+21.09%
$13.79 million $1.54 million
Mar 17, 2026 $0.00116
-5.45%
$11.62 million $1.48 million
Mar 16, 2026 $0.00123
+14.01%
$12.29 million $1.48 million
Mar 15, 2026 $0.00108
-15.25%
$10.78 million $1.53 million
Mar 14, 2026 $0.00126
-9.69%
$12.72 million $1.47 million
Mar 13, 2026 $0.00141
-58.72%
$13.93 million $1.45 million
Mar 12, 2026 $0.00341
+8.02%
$34.06 million $1.46 million
Mar 11, 2026 $0.00314
-45.13%
$31.53 million $1.47 million
Mar 10, 2026 $0.00585
-43.60%
$57.3 million $1.48 million
Mar 9, 2026 $0.0104
-17.46%
$103.67 million $1.48 million
Mar 8, 2026 $0.0126
-37.51%
$126.11 million $1.52 million
Mar 7, 2026 $0.0199
+31.84%
$199.01 million $1.51 million
Mar 6, 2026 $0.0151
-11.43%
$150.65 million $1.16 million
Mar 5, 2026 $0.0189
+43.63%
$189.3 million $1.54 million
Download