Alfredo Historical Data

AFRD
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅3
+0.00%
$ 30,000 $ 6
Apr 23, 8 AM $ 0.0₅3
+0.00%
$ 30,000 $ 25
Apr 23, 7 AM $ 0.0₅3
+0.00%
$ 30,000 $ 25
Apr 23, 6 AM $ 0.0₅3
+0.00%
$ 30,000 $ 25
Apr 23, 5 AM $ 0.0₅3
+0.00%
$ 30,000 $ 31
Apr 23, 4 AM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 23, 3 AM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 23, 2 AM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 23, 1 AM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 23, 12 AM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 22, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 22, 10 PM $ 0.0₅3
+0.00%
$ 30,000 $ 35
Apr 22, 9 PM $ 0.0₅3
+0.00%
$ 30,000 $ 44
Apr 22, 8 PM $ 0.0₅3
+0.00%
$ 30,000 $ 44
Apr 22, 7 PM $ 0.0₅3
+0.00%
$ 30,000 $ 44
Apr 22, 6 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
Apr 22, 5 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
Apr 22, 4 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
Apr 22, 3 PM $ 0.0₅3
+0.00%
$ 30,000 $ 68
Apr 22, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 47
Apr 22, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 49
Apr 22, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 49
Apr 22, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 49
Apr 22, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 40
Apr 22, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 40
Apr 21, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 40
Apr 21, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 38
Apr 21, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 38
Apr 21, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 40
Apr 21, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Apr 21, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 83
Apr 21, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 574
Apr 21, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 575
Apr 21, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 632
Apr 21, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 684
Apr 21, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 719
Apr 21, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 723
Apr 21, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 723
Apr 21, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 716
Apr 21, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 716
Apr 21, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 715
Apr 21, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 718
Apr 20, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 919
Apr 20, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 982
Apr 20, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 572
Apr 20, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 572
Apr 20, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 522
Apr 20, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 522
Apr 20, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 549
Apr 20, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 550
Download