Alfredo Historical Data

AFRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000282
-14.80%
$ 2.82 million $ 1.45 million
Mar 28, 5 AM $ 0.000331
-10.30%
$ 3.31 million $ 1.45 million
Mar 28, 4 AM $ 0.000369
+4.24%
$ 3.69 million $ 1.45 million
Mar 28, 3 AM $ 0.000354
-0.84%
$ 3.54 million $ 1.46 million
Mar 28, 2 AM $ 0.000357
-8.46%
$ 3.57 million $ 1.45 million
Mar 28, 1 AM $ 0.00039
+4.28%
$ 3.9 million $ 1.45 million
Mar 28, 12 AM $ 0.000374
-1.32%
$ 3.74 million $ 1.45 million
Mar 27, 11 PM $ 0.000374
+2.19%
$ 3.74 million $ 1.45 million
Mar 27, 10 PM $ 0.000368
-4.17%
$ 3.68 million $ 1.45 million
Mar 27, 9 PM $ 0.000382
+2.69%
$ 3.82 million $ 1.46 million
Mar 27, 8 PM $ 0.000374
-1.84%
$ 3.74 million $ 1.46 million
Mar 27, 7 PM $ 0.000385
-12.50%
$ 3.85 million $ 1.46 million
Mar 27, 6 PM $ 0.00044
-6.18%
$ 4.4 million $ 1.46 million
Mar 27, 5 PM $ 0.000469
-8.22%
$ 4.69 million $ 1.46 million
Mar 27, 4 PM $ 0.000501
-2.72%
$ 5.01 million $ 1.46 million
Mar 27, 3 PM $ 0.000515
-3.92%
$ 5.15 million $ 1.46 million
Mar 27, 2 PM $ 0.000536
-2.37%
$ 5.36 million $ 1.46 million
Mar 27, 1 PM $ 0.000556
-1.07%
$ 5.56 million $ 1.46 million
Mar 27, 12 PM $ 0.000565
+7.21%
$ 5.65 million $ 1.46 million
Mar 27, 11 AM $ 0.000533
+2.70%
$ 5.33 million $ 1.46 million
Mar 27, 10 AM $ 0.000519
-8.79%
$ 5.19 million $ 1.45 million
Mar 27, 9 AM $ 0.000569
+1.07%
$ 5.69 million $ 1.45 million
Mar 27, 8 AM $ 0.000565
-6.77%
$ 5.65 million $ 1.46 million
Mar 27, 7 AM $ 0.000604
+0.33%
$ 6.04 million $ 1.45 million
Mar 27, 6 AM $ 0.000598
-6.12%
$ 5.98 million $ 1.45 million
Mar 27, 5 AM $ 0.000633
-0.16%
$ 6.33 million $ 1.45 million
Mar 27, 4 AM $ 0.000636
+11.38%
$ 6.36 million $ 1.45 million
Mar 27, 3 AM $ 0.000571
-6.39%
$ 5.71 million $ 1.45 million
Mar 27, 2 AM $ 0.00061
+1.16%
$ 6.1 million $ 1.45 million
Mar 27, 1 AM $ 0.000603
+3.43%
$ 6.03 million $ 1.45 million
Mar 27, 12 AM $ 0.000583
+4.48%
$ 5.83 million $ 1.46 million
Mar 26, 11 PM $ 0.00056
+1.82%
$ 5.6 million $ 1.46 million
Mar 26, 10 PM $ 0.00055
+4.56%
$ 5.5 million $ 1.45 million
Mar 26, 9 PM $ 0.000526
-9.00%
$ 5.26 million $ 1.45 million
Mar 26, 8 PM $ 0.000571
+2.88%
$ 5.71 million $ 1.45 million
Mar 26, 7 PM $ 0.000563
+3.11%
$ 5.63 million $ 1.45 million
Mar 26, 6 PM $ 0.000544
-7.64%
$ 5.44 million $ 1.46 million
Mar 26, 5 PM $ 0.000589
-1.83%
$ 5.89 million $ 1.43 million
Mar 26, 4 PM $ 0.0006
+2.21%
$ 6 million $ 1.37 million
Mar 26, 3 PM $ 0.000587
-3.61%
$ 5.87 million $ 1.31 million
Mar 26, 2 PM $ 0.000609
+3.75%
$ 6.09 million $ 1.25 million
Mar 26, 1 PM $ 0.000588
-3.76%
$ 5.88 million $ 1.19 million
Mar 26, 12 PM $ 0.000611
-7.42%
$ 6.11 million $ 1.13 million
Mar 26, 11 AM $ 0.000663
+2.31%
$ 6.63 million $ 1.06 million
Mar 26, 10 AM $ 0.000645
-16.77%
$ 6.45 million $ 1.01 million
Mar 26, 9 AM $ 0.000782
-6.12%
$ 7.82 million $ 947,432
Mar 26, 8 AM $ 0.000844
-6.43%
$ 8.44 million $ 886,664
Mar 26, 7 AM $ 0.000902
+0.11%
$ 9.02 million $ 828,820
Mar 26, 6 AM $ 0.000908
-4.52%
$ 9.08 million $ 768,954
Mar 26, 5 AM $ 0.000936
+0.32%
$ 9.36 million $ 711,801