Alfredo Historical Data

AFRD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000936
+0.32%
$ 9.36 million $ 711,801
Mar 26, 4 AM $ 0.000934
-3.31%
$ 9.34 million $ 650,825
Mar 26, 3 AM $ 0.000964
-2.43%
$ 9.64 million $ 589,937
Mar 26, 2 AM $ 0.000988
+1.75%
$ 9.88 million $ 530,370
Mar 26, 1 AM $ 0.000973
-3.28%
$ 9.73 million $ 470,076
Mar 26, 12 AM $ 0.001
-4.75%
$ 10.03 million $ 408,233
Mar 25, 11 PM $ 0.00105
+2.93%
$ 10.53 million $ 348,089
Mar 25, 10 PM $ 0.00103
+0.29%
$ 10.29 million $ 286,907
Mar 25, 9 PM $ 0.00103
-1.25%
$ 10.26 million $ 225,575
Mar 25, 8 PM $ 0.00103
-3.73%
$ 10.31 million $ 165,878
Mar 25, 7 PM $ 0.00107
+7.10%
$ 10.71 million $ 104,948
Mar 25, 6 PM $ 0.001
+1.42%
$ 10 million $ 44,541
Mar 25, 4 PM $ 0.000945
-2.78%
$ 9.45 million $ 18,536
Mar 25, 3 PM $ 0.000972
-3.76%
$ 9.72 million $ 20,245
Mar 25, 2 PM $ 0.00101
+7.45%
$ 10.1 million $ 82,307
Mar 25, 1 PM $ 0.00094
-5.72%
$ 9.4 million $ 143,366
Mar 25, 12 PM $ 0.000997
-1.58%
$ 9.97 million $ 208,439
Mar 25, 11 AM $ 0.00101
-3.71%
$ 10.13 million $ 269,983
Mar 25, 10 AM $ 0.00105
-10.01%
$ 10.52 million $ 329,537
Mar 25, 9 AM $ 0.0011
+5.75%
$ 11.03 million $ 404,759
Mar 25, 8 AM $ 0.00104
-2.80%
$ 10.43 million $ 451,508
Mar 25, 7 AM $ 0.00103
-7.19%
$ 10.33 million $ 511,075
Mar 25, 6 AM $ 0.000981
+0.41%
$ 9.81 million $ 608,020
Mar 25, 5 AM $ 0.00101
+2.84%
$ 10.14 million $ 664,596
Mar 25, 4 AM $ 0.000986
-1.40%
$ 9.86 million $ 691,745
Mar 25, 2 AM $ 0.00108
+0.00%
$ -- $ 873,408
Mar 25, 1 AM $ 0.00108
-5.08%
$ 10.84 million $ 873,408
Mar 25, 12 AM $ 0.00119
-1.16%
$ 11.91 million $ 940,706
Mar 24, 11 PM $ 0.0012
+8.95%
$ 12.05 million $ 997,398
Mar 24, 10 PM $ 0.00108
-0.55%
$ 10.81 million $ 1.07 million
Mar 24, 9 PM $ 0.00109
+13.23%
$ 10.87 million $ 1.12 million
Mar 24, 8 PM $ 0.00096
-1.23%
$ 9.6 million $ 1.18 million
Mar 24, 7 PM $ 0.00116
+8.90%
$ 11.62 million $ 1.27 million
Mar 24, 6 PM $ 0.00107
-5.91%
$ 10.67 million $ 1.31 million
Mar 24, 5 PM $ 0.00108
+1.51%
$ 10.77 million $ 1.38 million
Mar 24, 4 PM $ 0.000914
+16.58%
$ 9.14 million $ 1.44 million
Mar 24, 3 PM $ 0.000784
-14.41%
$ 7.84 million $ 1.49 million
Mar 24, 2 PM $ 0.000914
-4.69%
$ 9.14 million $ 1.5 million
Mar 24, 1 PM $ 0.000959
-4.29%
$ 9.59 million $ 1.5 million
Mar 24, 12 PM $ 0.001
-11.56%
$ 10.02 million $ 1.5 million
Mar 24, 11 AM $ 0.00114
+0.35%
$ 11.45 million $ 1.5 million
Mar 24, 10 AM $ 0.00117
-4.58%
$ 11.68 million $ 1.5 million
Mar 24, 9 AM $ 0.00124
-7.89%
$ 12.37 million $ 1.51 million
Mar 24, 8 AM $ 0.00136
+4.21%
$ 13.6 million $ 1.51 million
Mar 24, 7 AM $ 0.00133
+1.76%
$ 13.31 million $ 1.51 million
Mar 24, 6 AM $ 0.00129
+3.52%
$ 12.93 million $ 1.51 million
Mar 24, 5 AM $ 0.00125
-16.27%
$ 12.51 million $ 1.51 million
Mar 24, 4 AM $ 0.0015
+0.60%
$ 15 million $ 1.52 million
Mar 23, 10 PM $ 0.00303
-1.75%
$ 30.32 million $ 1.53 million
Mar 23, 9 PM $ 0.00314
-9.35%
$ 31.42 million $ 1.53 million