Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfredo Historical Data

AFRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 PM $0.000515
-3.92%
$5.15 million $1.46 million
Mar 27, 2 PM $0.000536
-2.37%
$5.36 million $1.46 million
Mar 27, 1 PM $0.000556
-1.07%
$5.56 million $1.46 million
Mar 27, 12 PM $0.000565
+7.21%
$5.65 million $1.46 million
Mar 27, 11 AM $0.000533
+2.70%
$5.33 million $1.46 million
Mar 27, 10 AM $0.000519
-8.79%
$5.19 million $1.45 million
Mar 27, 9 AM $0.000569
+1.07%
$5.69 million $1.45 million
Mar 27, 8 AM $0.000565
-6.77%
$5.65 million $1.46 million
Mar 27, 7 AM $0.000604
+0.33%
$6.04 million $1.45 million
Mar 27, 6 AM $0.000598
-6.12%
$5.98 million $1.45 million
Mar 27, 5 AM $0.000633
-0.16%
$6.33 million $1.45 million
Mar 27, 4 AM $0.000636
+11.38%
$6.36 million $1.45 million
Mar 27, 3 AM $0.000571
-6.39%
$5.71 million $1.45 million
Mar 27, 2 AM $0.00061
+1.16%
$6.1 million $1.45 million
Mar 27, 1 AM $0.000603
+3.43%
$6.03 million $1.45 million
Mar 27, 12 AM $0.000583
+4.48%
$5.83 million $1.46 million
Mar 26, 11 PM $0.00056
+1.82%
$5.6 million $1.46 million
Mar 26, 10 PM $0.00055
+4.56%
$5.5 million $1.45 million
Mar 26, 9 PM $0.000526
-9.00%
$5.26 million $1.45 million
Mar 26, 8 PM $0.000571
+2.88%
$5.71 million $1.45 million
Mar 26, 7 PM $0.000563
+3.11%
$5.63 million $1.45 million
Mar 26, 6 PM $0.000544
-7.64%
$5.44 million $1.46 million
Mar 26, 5 PM $0.000589
-1.83%
$5.89 million $1.43 million
Mar 26, 4 PM $0.0006
+2.21%
$6 million $1.37 million
Mar 26, 3 PM $0.000587
-3.61%
$5.87 million $1.31 million
Mar 26, 2 PM $0.000609
+3.75%
$6.09 million $1.25 million
Mar 26, 1 PM $0.000588
-3.76%
$5.88 million $1.19 million
Mar 26, 12 PM $0.000611
-7.42%
$6.11 million $1.13 million
Mar 26, 11 AM $0.000663
+2.31%
$6.63 million $1.06 million
Mar 26, 10 AM $0.000645
-16.77%
$6.45 million $1.01 million
Mar 26, 9 AM $0.000782
-6.12%
$7.82 million $947,432
Mar 26, 8 AM $0.000844
-6.43%
$8.44 million $886,664
Mar 26, 7 AM $0.000902
+0.11%
$9.02 million $828,820
Mar 26, 6 AM $0.000908
-4.52%
$9.08 million $768,954
Mar 26, 5 AM $0.000936
+0.32%
$9.36 million $711,801
Mar 26, 4 AM $0.000934
-3.31%
$9.34 million $650,825
Mar 26, 3 AM $0.000964
-2.43%
$9.64 million $589,937
Mar 26, 2 AM $0.000988
+1.75%
$9.88 million $530,370
Mar 26, 1 AM $0.000973
-3.28%
$9.73 million $470,076
Mar 26, 12 AM $0.001
-4.75%
$10.03 million $408,233
Mar 25, 11 PM $0.00105
+2.93%
$10.53 million $348,089
Mar 25, 10 PM $0.00103
+0.29%
$10.29 million $286,907
Mar 25, 9 PM $0.00103
-1.25%
$10.26 million $225,575
Mar 25, 8 PM $0.00103
-3.73%
$10.31 million $165,878
Mar 25, 7 PM $0.00107
+7.10%
$10.71 million $104,948
Mar 25, 6 PM $0.001
+1.42%
$10 million $44,541
Mar 25, 4 PM $0.000945
-2.78%
$9.45 million $18,536
Mar 25, 3 PM $0.000972
-3.76%
$9.72 million $20,245
Mar 25, 2 PM $0.00101
+7.45%
$10.1 million $82,307
Mar 25, 1 PM $0.00094
-5.72%
$9.4 million $143,366