Alfredo Historical Data

AFRD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00303
-1.75%
$ 30.32 million $ 1.53 million
Mar 23, 9 PM $ 0.00314
-9.35%
$ 31.42 million $ 1.53 million
Mar 23, 8 PM $ 0.00344
-5.42%
$ 34.37 million $ 1.53 million
Mar 23, 7 PM $ 0.00359
-3.41%
$ 35.94 million $ 1.53 million
Mar 23, 6 PM $ 0.00379
-17.04%
$ 37.93 million $ 1.54 million
Mar 23, 5 PM $ 0.00459
-3.71%
$ 45.95 million $ 1.54 million
Mar 23, 4 PM $ 0.00481
-3.14%
$ 48.15 million $ 1.55 million
Mar 23, 3 PM $ 0.00495
-7.16%
$ 49.53 million $ 1.55 million
Mar 23, 2 PM $ 0.00533
+6.08%
$ 53.35 million $ 1.54 million
Mar 23, 1 PM $ 0.00503
+7.07%
$ 50.29 million $ 1.54 million
Mar 23, 12 PM $ 0.00464
+0.13%
$ 46.41 million $ 1.55 million
Mar 23, 11 AM $ 0.00466
+8.91%
$ 46.59 million $ 1.55 million
Mar 23, 10 AM $ 0.00421
+6.43%
$ 42.06 million $ 1.55 million
Mar 23, 9 AM $ 0.00391
-0.18%
$ 39.09 million $ 1.56 million
Mar 23, 8 AM $ 0.00392
+7.17%
$ 39.16 million $ 1.56 million
Mar 23, 7 AM $ 0.00363
+7.52%
$ 36.33 million $ 1.56 million
Mar 23, 6 AM $ 0.00336
+0.21%
$ 33.59 million $ 1.57 million
Mar 23, 12 AM $ 0.00496
-4.27%
$ 49.6 million $ 1.56 million
Mar 22, 11 PM $ 0.00526
+13.91%
$ 52.59 million $ 1.56 million
Mar 22, 10 PM $ 0.00462
+9.15%
$ 46.17 million $ 1.56 million
Mar 22, 9 PM $ 0.00418
-0.29%
$ 41.8 million $ 1.55 million
Mar 22, 8 PM $ 0.00419
+8.43%
$ 41.92 million $ 1.56 million
Mar 22, 7 PM $ 0.00387
+4.43%
$ 38.66 million $ 1.56 million
Mar 22, 6 PM $ 0.0037
+5.17%
$ 37.02 million $ 1.56 million
Mar 22, 5 PM $ 0.00352
+5.67%
$ 35.2 million $ 1.55 million
Mar 22, 4 PM $ 0.00333
+6.97%
$ 33.31 million $ 1.54 million
Mar 22, 3 PM $ 0.00318
-7.82%
$ 31.84 million $ 1.54 million
Mar 22, 2 PM $ 0.00346
+3.59%
$ 34.61 million $ 1.54 million
Mar 22, 1 PM $ 0.00335
+1.02%
$ 33.55 million $ 1.54 million
Mar 22, 12 PM $ 0.00332
-5.71%
$ 33.21 million $ 1.53 million
Mar 22, 11 AM $ 0.00356
+13.57%
$ 35.57 million $ 1.53 million
Mar 22, 10 AM $ 0.00313
-2.46%
$ 31.32 million $ 1.53 million
Mar 22, 9 AM $ 0.0032
+14.02%
$ 32.05 million $ 1.53 million
Mar 22, 8 AM $ 0.00281
-9.41%
$ 28.11 million $ 1.53 million
Mar 22, 7 AM $ 0.00309
+8.79%
$ 30.94 million $ 1.53 million
Mar 22, 6 AM $ 0.00284
+6.17%
$ 28.38 million $ 1.52 million
Mar 22, 5 AM $ 0.00266
-3.77%
$ 26.57 million $ 1.52 million
Mar 22, 4 AM $ 0.00281
-3.00%
$ 28.09 million $ 1.52 million
Mar 22, 3 AM $ 0.00289
+1.94%
$ 28.94 million $ 1.52 million
Mar 22, 2 AM $ 0.00284
-12.43%
$ 28.39 million $ 1.52 million
Mar 22, 1 AM $ 0.00324
+5.47%
$ 32.42 million $ 1.52 million
Mar 22, 12 AM $ 0.00307
+3.29%
$ 30.74 million $ 1.52 million
Mar 21, 11 PM $ 0.00295
-3.69%
$ 29.47 million $ 1.52 million
Mar 21, 10 PM $ 0.0031
+6.76%
$ 30.97 million $ 1.51 million
Mar 21, 9 PM $ 0.0029
-2.33%
$ 28.98 million $ 1.51 million
Mar 21, 8 PM $ 0.00298
+2.97%
$ 29.82 million $ 1.51 million
Mar 21, 7 PM $ 0.0029
-2.16%
$ 28.96 million $ 1.51 million
Mar 21, 6 PM $ 0.00296
+4.23%
$ 29.6 million $ 1.5 million
Mar 21, 5 PM $ 0.00279
-6.56%
$ 27.92 million $ 1.5 million
Mar 21, 4 PM $ 0.00294
-1.27%
$ 29.43 million $ 1.51 million