Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfredo Historical Data

AFRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 PM $0.000997
-1.58%
$9.97 million $208,439
Mar 25, 11 AM $0.00101
-3.71%
$10.13 million $269,983
Mar 25, 10 AM $0.00105
-10.01%
$10.52 million $329,537
Mar 25, 9 AM $0.0011
+5.75%
$11.03 million $404,759
Mar 25, 8 AM $0.00104
-2.80%
$10.43 million $451,508
Mar 25, 7 AM $0.00103
-7.19%
$10.33 million $511,075
Mar 25, 6 AM $0.000981
+0.41%
$9.81 million $608,020
Mar 25, 5 AM $0.00101
+2.84%
$10.14 million $664,596
Mar 25, 4 AM $0.000986
-1.40%
$9.86 million $691,745
Mar 25, 2 AM $0.00108
+0.00%
$-- $873,408
Mar 25, 1 AM $0.00108
-5.08%
$10.84 million $873,408
Mar 25, 12 AM $0.00119
-1.16%
$11.91 million $940,706
Mar 24, 11 PM $0.0012
+8.95%
$12.05 million $997,398
Mar 24, 10 PM $0.00108
-0.55%
$10.81 million $1.07 million
Mar 24, 9 PM $0.00109
+13.23%
$10.87 million $1.12 million
Mar 24, 8 PM $0.00096
-1.23%
$9.6 million $1.18 million
Mar 24, 7 PM $0.00116
+8.90%
$11.62 million $1.27 million
Mar 24, 6 PM $0.00107
-5.91%
$10.67 million $1.31 million
Mar 24, 5 PM $0.00108
+1.51%
$10.77 million $1.38 million
Mar 24, 4 PM $0.000914
+16.58%
$9.14 million $1.44 million
Mar 24, 3 PM $0.000784
-14.41%
$7.84 million $1.49 million
Mar 24, 2 PM $0.000914
-4.69%
$9.14 million $1.5 million
Mar 24, 1 PM $0.000959
-4.29%
$9.59 million $1.5 million
Mar 24, 12 PM $0.001
-11.56%
$10.02 million $1.5 million
Mar 24, 11 AM $0.00114
+0.35%
$11.45 million $1.5 million
Mar 24, 10 AM $0.00117
-4.58%
$11.68 million $1.5 million
Mar 24, 9 AM $0.00124
-7.89%
$12.37 million $1.51 million
Mar 24, 8 AM $0.00136
+4.21%
$13.6 million $1.51 million
Mar 24, 7 AM $0.00133
+1.76%
$13.31 million $1.51 million
Mar 24, 6 AM $0.00129
+3.52%
$12.93 million $1.51 million
Mar 24, 5 AM $0.00125
-16.27%
$12.51 million $1.51 million
Mar 24, 4 AM $0.0015
+0.60%
$15 million $1.52 million
Mar 23, 10 PM $0.00303
-1.75%
$30.32 million $1.53 million
Mar 23, 9 PM $0.00314
-9.35%
$31.42 million $1.53 million
Mar 23, 8 PM $0.00344
-5.42%
$34.37 million $1.53 million
Mar 23, 7 PM $0.00359
-3.41%
$35.94 million $1.53 million
Mar 23, 6 PM $0.00379
-17.04%
$37.93 million $1.54 million
Mar 23, 5 PM $0.00459
-3.71%
$45.95 million $1.54 million
Mar 23, 4 PM $0.00481
-3.14%
$48.15 million $1.55 million
Mar 23, 3 PM $0.00495
-7.16%
$49.53 million $1.55 million
Mar 23, 2 PM $0.00533
+6.08%
$53.35 million $1.54 million
Mar 23, 1 PM $0.00503
+7.07%
$50.29 million $1.54 million
Mar 23, 12 PM $0.00464
+0.13%
$46.41 million $1.55 million
Mar 23, 11 AM $0.00466
+8.91%
$46.59 million $1.55 million
Mar 23, 10 AM $0.00421
+6.43%
$42.06 million $1.55 million
Mar 23, 9 AM $0.00391
-0.18%
$39.09 million $1.56 million
Mar 23, 8 AM $0.00392
+7.17%
$39.16 million $1.56 million
Mar 23, 7 AM $0.00363
+7.52%
$36.33 million $1.56 million
Mar 23, 6 AM $0.00336
+0.21%
$33.59 million $1.57 million
Mar 23, 12 AM $0.00496
-4.27%
$49.6 million $1.56 million