Alfredo Historical Data

AFRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00294
-1.27%
$ 29.43 million $ 1.51 million
Mar 21, 3 PM $ 0.00296
-4.36%
$ 29.64 million $ 1.52 million
Mar 21, 2 PM $ 0.00311
+0.81%
$ 31.08 million $ 1.51 million
Mar 21, 1 PM $ 0.00308
+8.02%
$ 30.83 million $ 1.51 million
Mar 21, 12 PM $ 0.00285
+1.96%
$ 28.54 million $ 1.51 million
Mar 21, 11 AM $ 0.00279
+8.47%
$ 27.93 million $ 1.51 million
Mar 21, 10 AM $ 0.00258
-3.88%
$ 25.78 million $ 1.5 million
Mar 21, 9 AM $ 0.00267
-1.37%
$ 26.72 million $ 1.5 million
Mar 21, 8 AM $ 0.00274
+9.25%
$ 27.39 million $ 1.5 million
Mar 21, 7 AM $ 0.00249
-1.93%
$ 24.9 million $ 1.5 million
Mar 21, 6 AM $ 0.00256
+1.22%
$ 25.65 million $ 1.49 million
Mar 21, 5 AM $ 0.00255
-1.35%
$ 25.52 million $ 1.49 million
Mar 21, 4 AM $ 0.00258
+3.36%
$ 25.81 million $ 1.49 million
Mar 21, 3 AM $ 0.00248
+0.61%
$ 24.82 million $ 1.49 million
Mar 21, 2 AM $ 0.00249
+2.85%
$ 24.87 million $ 1.48 million
Mar 21, 1 AM $ 0.00221
-3.87%
$ 22.31 million $ 1.48 million
Mar 21, 12 AM $ 0.00234
+1.08%
$ 23.42 million $ 1.48 million
Mar 20, 11 PM $ 0.00232
-1.32%
$ 23.25 million $ 1.49 million
Mar 20, 10 PM $ 0.00232
+0.96%
$ 23.17 million $ 1.49 million
Mar 20, 9 PM $ 0.00229
+1.73%
$ 22.95 million $ 1.49 million
Mar 20, 8 PM $ 0.00224
+1.22%
$ 22.36 million $ 1.49 million
Mar 20, 7 PM $ 0.00221
+4.64%
$ 22.09 million $ 1.49 million
Mar 20, 6 PM $ 0.00211
-4.57%
$ 21.11 million $ 1.49 million
Mar 20, 5 PM $ 0.00221
+3.70%
$ 22.12 million $ 1.49 million
Mar 20, 4 PM $ 0.00212
-0.70%
$ 21.24 million $ 1.48 million
Mar 20, 3 PM $ 0.00213
-4.92%
$ 21.26 million $ 1.47 million
Mar 20, 2 PM $ 0.00224
+2.01%
$ 22.36 million $ 1.47 million
Mar 20, 1 PM $ 0.00219
-1.92%
$ 21.92 million $ 1.47 million
Mar 20, 12 PM $ 0.00223
+11.08%
$ 22.35 million $ 1.47 million
Mar 20, 11 AM $ 0.002
+4.22%
$ 20.02 million $ 1.47 million
Mar 20, 10 AM $ 0.00193
+4.20%
$ 19.35 million $ 1.47 million
Mar 20, 9 AM $ 0.00188
+1.79%
$ 18.77 million $ 1.47 million
Mar 20, 8 AM $ 0.00186
+6.48%
$ 18.58 million $ 1.47 million
Mar 20, 7 AM $ 0.00176
-0.17%
$ 17.61 million $ 1.48 million
Mar 20, 6 AM $ 0.00176
-3.72%
$ 17.6 million $ 1.48 million
Mar 20, 5 AM $ 0.00186
+6.53%
$ 18.59 million $ 1.47 million
Mar 20, 4 AM $ 0.00173
+1.64%
$ 17.33 million $ 1.47 million
Mar 20, 3 AM $ 0.00169
+4.91%
$ 16.88 million $ 1.47 million
Mar 20, 2 AM $ 0.00161
-6.72%
$ 16.09 million $ 1.47 million
Mar 20, 1 AM $ 0.00173
+5.18%
$ 17.27 million $ 1.47 million
Mar 20, 12 AM $ 0.00164
+7.60%
$ 16.42 million $ 1.47 million
Mar 19, 11 PM $ 0.00153
-6.38%
$ 15.26 million $ 1.47 million
Mar 19, 10 PM $ 0.00163
-10.21%
$ 16.35 million $ 1.47 million
Mar 19, 9 PM $ 0.00182
-4.96%
$ 18.21 million $ 1.47 million
Mar 19, 8 PM $ 0.0019
-0.68%
$ 19 million $ 1.47 million
Mar 19, 7 PM $ 0.00189
+3.38%
$ 18.94 million $ 1.47 million
Mar 19, 6 PM $ 0.00185
+7.73%
$ 18.53 million $ 1.48 million
Mar 19, 5 PM $ 0.00172
+5.78%
$ 17.2 million $ 1.53 million
Mar 19, 4 PM $ 0.00161
+5.07%
$ 16.15 million $ 1.53 million
Mar 19, 3 PM $ 0.00154
-4.95%
$ 15.37 million $ 1.54 million