Alfredo Historical Data

AFRD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00154
-4.95%
$ 15.37 million $ 1.54 million
Mar 19, 2 PM $ 0.00162
-5.55%
$ 16.17 million $ 1.54 million
Mar 19, 1 PM $ 0.00168
+8.03%
$ 16.81 million $ 1.53 million
Mar 19, 12 PM $ 0.00152
+1.46%
$ 15.25 million $ 1.53 million
Mar 19, 11 AM $ 0.0015
-3.79%
$ 14.97 million $ 1.53 million
Mar 19, 10 AM $ 0.00155
-2.45%
$ 15.51 million $ 1.53 million
Mar 19, 9 AM $ 0.00159
+3.05%
$ 15.9 million $ 1.53 million
Mar 19, 8 AM $ 0.00154
+3.07%
$ 15.43 million $ 1.53 million
Mar 19, 7 AM $ 0.00149
+8.65%
$ 14.95 million $ 1.53 million
Mar 19, 6 AM $ 0.00138
-4.42%
$ 13.83 million $ 1.53 million
Mar 19, 5 AM $ 0.00145
+1.76%
$ 14.47 million $ 1.54 million
Mar 19, 4 AM $ 0.00143
+2.58%
$ 14.3 million $ 1.54 million
Mar 19, 3 AM $ 0.00142
-6.84%
$ 14.17 million $ 1.54 million
Mar 19, 2 AM $ 0.00156
+1.56%
$ 15.6 million $ 1.54 million
Mar 19, 1 AM $ 0.00154
+4.42%
$ 15.36 million $ 1.54 million
Mar 19, 12 AM $ 0.00147
+6.67%
$ 14.71 million $ 1.54 million
Mar 18, 11 PM $ 0.0014
+0.79%
$ 14.01 million $ 1.54 million
Mar 18, 10 PM $ 0.00143
-6.84%
$ 14.31 million $ 1.54 million
Mar 18, 9 PM $ 0.00152
+13.58%
$ 15.22 million $ 1.54 million
Mar 18, 8 PM $ 0.00132
+3.77%
$ 13.21 million $ 1.53 million
Mar 18, 7 PM $ 0.00127
+8.16%
$ 12.73 million $ 1.53 million
Mar 18, 6 PM $ 0.00119
-0.67%
$ 11.89 million $ 1.52 million
Mar 18, 5 PM $ 0.0012
+1.70%
$ 11.97 million $ 1.47 million
Mar 18, 4 PM $ 0.00118
+9.46%
$ 11.8 million $ 1.47 million
Mar 18, 3 PM $ 0.00107
-5.12%
$ 10.75 million $ 1.47 million
Mar 18, 2 PM $ 0.00113
+0.44%
$ 11.33 million $ 1.47 million
Mar 18, 1 PM $ 0.00113
+3.30%
$ 11.28 million $ 1.47 million
Mar 18, 12 PM $ 0.00111
-7.24%
$ 11.15 million $ 1.47 million
Mar 18, 11 AM $ 0.0012
+2.49%
$ 11.96 million $ 1.47 million
Mar 18, 10 AM $ 0.00118
-4.69%
$ 11.79 million $ 1.47 million
Mar 18, 9 AM $ 0.00123
-0.89%
$ 12.28 million $ 1.47 million
Mar 18, 8 AM $ 0.00125
-0.80%
$ 12.46 million $ 1.48 million
Mar 18, 7 AM $ 0.00126
+3.36%
$ 12.65 million $ 1.48 million
Mar 18, 6 AM $ 0.00122
+8.26%
$ 12.19 million $ 1.48 million
Mar 18, 5 AM $ 0.00112
-0.71%
$ 11.2 million $ 1.48 million
Mar 18, 4 AM $ 0.00112
+0.45%
$ 11.21 million $ 1.47 million
Mar 18, 3 AM $ 0.00112
+4.89%
$ 11.16 million $ 1.47 million
Mar 18, 2 AM $ 0.00107
-5.16%
$ 10.66 million $ 1.47 million
Mar 18, 1 AM $ 0.00112
+1.45%
$ 11.22 million $ 1.47 million
Mar 18, 12 AM $ 0.00111
-4.41%
$ 11.06 million $ 1.47 million
Mar 17, 11 PM $ 0.00116
-1.78%
$ 11.62 million $ 1.48 million
Mar 17, 10 PM $ 0.00118
-4.75%
$ 11.83 million $ 1.48 million
Mar 17, 9 PM $ 0.00124
-4.31%
$ 12.43 million $ 1.48 million
Mar 17, 8 PM $ 0.00129
+6.18%
$ 12.89 million $ 1.48 million
Mar 17, 7 PM $ 0.00122
+0.25%
$ 12.16 million $ 1.48 million
Mar 17, 6 PM $ 0.00121
-4.94%
$ 12.13 million $ 1.48 million
Mar 17, 5 PM $ 0.00127
+5.73%
$ 12.73 million $ 1.47 million
Mar 17, 4 PM $ 0.00122
-2.40%
$ 12.18 million $ 1.47 million
Mar 17, 3 PM $ 0.00124
+0.81%
$ 12.24 million $ 1.49 million
Mar 17, 2 PM $ 0.00123
-2.53%
$ 12.31 million $ 1.49 million