Alfredo Historical Data

AFRD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00124
+0.81%
$ 12.24 million $ 1.49 million
Mar 17, 2 PM $ 0.00123
-2.53%
$ 12.31 million $ 1.49 million
Mar 17, 1 PM $ 0.00124
-10.70%
$ 12.44 million $ 1.49 million
Mar 17, 12 PM $ 0.00139
+3.03%
$ 13.93 million $ 1.49 million
Mar 17, 11 AM $ 0.00135
+6.46%
$ 13.52 million $ 1.49 million
Mar 17, 10 AM $ 0.00127
+3.08%
$ 12.7 million $ 1.49 million
Mar 17, 9 AM $ 0.00124
+2.81%
$ 12.44 million $ 1.49 million
Mar 17, 8 AM $ 0.00122
+1.50%
$ 12.16 million $ 1.49 million
Mar 17, 7 AM $ 0.0012
+6.78%
$ 11.92 million $ 1.48 million
Mar 17, 6 AM $ 0.00113
-8.72%
$ 11.31 million $ 1.48 million
Mar 17, 5 AM $ 0.00125
-2.27%
$ 12.51 million $ 1.48 million
Mar 17, 4 AM $ 0.00128
+6.31%
$ 12.8 million $ 1.48 million
Mar 17, 3 AM $ 0.00119
+0.25%
$ 11.99 million $ 1.48 million
Mar 17, 2 AM $ 0.00119
-3.34%
$ 11.88 million $ 1.48 million
Mar 17, 1 AM $ 0.00121
-7.18%
$ 12.15 million $ 1.48 million
Mar 17, 12 AM $ 0.00131
+6.51%
$ 13.09 million $ 1.48 million
Mar 16, 11 PM $ 0.00123
+7.34%
$ 12.29 million $ 1.48 million
Mar 16, 10 PM $ 0.00113
-13.05%
$ 11.33 million $ 1.47 million
Mar 16, 9 PM $ 0.0013
+12.13%
$ 13.03 million $ 1.47 million
Mar 16, 8 PM $ 0.00117
+8.87%
$ 11.66 million $ 1.48 million
Mar 16, 7 PM $ 0.00106
+3.40%
$ 10.52 million $ 1.48 million
Mar 16, 6 PM $ 0.00103
+2.80%
$ 9.89 million $ 1.48 million
Mar 16, 5 PM $ 0.001
-3.56%
$ 10.01 million $ 1.48 million
Mar 16, 4 PM $ 0.00103
+0.58%
$ 10.34 million $ 1.48 million
Mar 16, 3 PM $ 0.00102
-10.68%
$ 10.2 million $ 1.46 million
Mar 16, 2 PM $ 0.00114
+6.23%
$ 11.42 million $ 1.47 million
Mar 16, 1 PM $ 0.00108
+8.02%
$ 10.72 million $ 1.48 million
Mar 16, 12 PM $ 0.000989
+0.51%
$ 9.89 million $ 1.49 million
Mar 16, 11 AM $ 0.000984
+2.07%
$ 9.84 million $ 1.51 million
Mar 16, 10 AM $ 0.000964
-10.07%
$ 9.64 million $ 1.51 million
Mar 16, 9 AM $ 0.00107
+5.12%
$ 10.67 million $ 1.51 million
Mar 16, 8 AM $ 0.00101
-4.35%
$ 10.12 million $ 1.51 million
Mar 16, 7 AM $ 0.00107
+1.43%
$ 10.67 million $ 1.52 million
Mar 16, 6 AM $ 0.00104
-4.95%
$ 10.38 million $ 1.53 million
Mar 16, 5 AM $ 0.00109
+4.79%
$ 10.94 million $ 1.53 million
Mar 16, 4 AM $ 0.00104
-1.61%
$ 10.38 million $ 1.53 million
Mar 16, 3 AM $ 0.00106
-1.03%
$ 10.6 million $ 1.53 million
Mar 16, 2 AM $ 0.00107
-5.05%
$ 10.71 million $ 1.53 million
Mar 16, 1 AM $ 0.00113
+1.53%
$ 11.28 million $ 1.53 million
Mar 16, 12 AM $ 0.0011
+2.04%
$ 11 million $ 1.53 million
Mar 15, 11 PM $ 0.00108
-5.77%
$ 10.78 million $ 1.53 million
Mar 15, 10 PM $ 0.00114
+7.02%
$ 11.44 million $ 1.53 million
Mar 15, 9 PM $ 0.00107
-7.09%
$ 10.75 million $ 1.53 million
Mar 15, 8 PM $ 0.00115
-2.62%
$ 11.51 million $ 1.53 million
Mar 15, 7 PM $ 0.0012
-1.16%
$ 11.97 million $ 1.53 million
Mar 15, 6 PM $ 0.00122
+13.31%
$ 12.17 million $ 1.53 million
Mar 15, 5 PM $ 0.00108
+2.95%
$ 10.81 million $ 1.53 million
Mar 15, 4 PM $ 0.00105
+6.71%
$ 10.5 million $ 1.54 million
Mar 15, 3 PM $ 0.000986
+0.92%
$ 9.86 million $ 1.53 million
Mar 15, 2 PM $ 0.00098
-3.35%
$ 9.8 million $ 1.53 million