Alfredo Historical Data

AFRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00098
-3.35%
$ 9.8 million $ 1.53 million
Mar 15, 1 PM $ 0.00101
-6.15%
$ 10.07 million $ 1.51 million
Mar 15, 12 PM $ 0.00109
+10.46%
$ 10.88 million $ 1.5 million
Mar 15, 11 AM $ 0.001
+7.07%
$ 10 million $ 1.49 million
Mar 15, 10 AM $ 0.000934
-0.64%
$ 9.34 million $ 1.49 million
Mar 15, 9 AM $ 0.00094
-2.08%
$ 9.4 million $ 1.48 million
Mar 15, 8 AM $ 0.000957
-5.06%
$ 9.57 million $ 1.48 million
Mar 15, 7 AM $ 0.00101
-2.50%
$ 10.14 million $ 1.47 million
Mar 15, 6 AM $ 0.00103
-1.72%
$ 10.29 million $ 1.47 million
Mar 15, 5 AM $ 0.00105
-6.10%
$ 10.47 million $ 1.47 million
Mar 15, 4 AM $ 0.00111
-2.46%
$ 11.09 million $ 1.47 million
Mar 15, 3 AM $ 0.00114
+2.05%
$ 11.45 million $ 1.47 million
Mar 15, 2 AM $ 0.00114
-0.09%
$ 11.38 million $ 1.46 million
Mar 15, 1 AM $ 0.00114
-2.40%
$ 11.39 million $ 1.46 million
Mar 15, 12 AM $ 0.00117
-8.25%
$ 11.67 million $ 1.47 million
Mar 14, 11 PM $ 0.00126
-0.55%
$ 12.58 million $ 1.47 million
Mar 14, 10 PM $ 0.00127
+7.82%
$ 12.69 million $ 1.47 million
Mar 14, 9 PM $ 0.00116
+2.46%
$ 11.65 million $ 1.47 million
Mar 14, 8 PM $ 0.00114
-1.39%
$ 11.37 million $ 1.47 million
Mar 14, 7 PM $ 0.00116
-5.85%
$ 11.58 million $ 1.46 million
Mar 14, 6 PM $ 0.00123
-4.74%
$ 12.27 million $ 1.46 million
Mar 14, 5 PM $ 0.00128
+5.70%
$ 12.8 million $ 1.46 million
Mar 14, 4 PM $ 0.00119
-7.44%
$ 11.95 million $ 1.46 million
Mar 14, 3 PM $ 0.00131
+0.77%
$ 13.06 million $ 1.46 million
Mar 14, 2 PM $ 0.00127
-10.08%
$ 12.75 million $ 1.45 million
Mar 14, 1 PM $ 0.00143
-3.25%
$ 14.28 million $ 1.45 million
Mar 14, 12 PM $ 0.00147
+0.55%
$ 14.73 million $ 1.45 million
Mar 14, 11 AM $ 0.00146
-5.54%
$ 14.65 million $ 1.45 million
Mar 14, 10 AM $ 0.00156
-3.29%
$ 15.59 million $ 1.45 million
Mar 14, 9 AM $ 0.00159
+2.12%
$ 15.93 million $ 1.45 million
Mar 14, 8 AM $ 0.00156
-1.83%
$ 15.6 million $ 1.45 million
Mar 14, 7 AM $ 0.00159
+16.07%
$ 15.89 million $ 1.45 million
Mar 14, 6 AM $ 0.00137
+7.38%
$ 13.68 million $ 1.45 million
Mar 14, 5 AM $ 0.00127
-2.97%
$ 12.74 million $ 1.45 million
Mar 14, 4 AM $ 0.00131
-2.46%
$ 13.09 million $ 1.45 million
Mar 14, 3 AM $ 0.00134
-4.42%
$ 13.42 million $ 1.45 million
Mar 14, 2 AM $ 0.00141
+3.84%
$ 14.07 million $ 1.45 million
Mar 14, 1 AM $ 0.00135
-5.51%
$ 13.54 million $ 1.46 million
Mar 14, 12 AM $ 0.00143
+2.87%
$ 14.33 million $ 1.45 million
Mar 13, 11 PM $ 0.00141
-8.04%
$ 14.06 million $ 1.45 million
Mar 13, 10 PM $ 0.0015
-16.20%
$ 15 million $ 1.45 million
Mar 13, 9 PM $ 0.00179
-0.89%
$ 17.9 million $ 1.45 million
Mar 13, 8 PM $ 0.00181
-11.21%
$ 18.06 million $ 1.45 million
Mar 13, 7 PM $ 0.00204
+6.34%
$ 20.45 million $ 1.45 million
Mar 13, 6 PM $ 0.00192
-4.95%
$ 19.21 million $ 1.46 million
Mar 13, 5 PM $ 0.00203
-0.49%
$ 20.29 million $ 1.46 million
Mar 13, 4 PM $ 0.00204
+6.54%
$ 20.37 million $ 1.46 million
Mar 13, 3 PM $ 0.0019
-1.24%
$ 19.05 million $ 1.46 million
Mar 13, 2 PM $ 0.00196
-4.06%
$ 19.61 million $ 1.47 million
Mar 13, 1 PM $ 0.00204
+12.68%
$ 20.44 million $ 1.47 million