Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfredo Historical Data

AFRD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 PM $0.001
-3.56%
$10.01 million $1.48 million
Mar 16, 4 PM $0.00103
+0.58%
$10.34 million $1.48 million
Mar 16, 3 PM $0.00102
-10.68%
$10.2 million $1.46 million
Mar 16, 2 PM $0.00114
+6.23%
$11.42 million $1.47 million
Mar 16, 1 PM $0.00108
+8.02%
$10.72 million $1.48 million
Mar 16, 12 PM $0.000989
+0.51%
$9.89 million $1.49 million
Mar 16, 11 AM $0.000984
+2.07%
$9.84 million $1.51 million
Mar 16, 10 AM $0.000964
-10.07%
$9.64 million $1.51 million
Mar 16, 9 AM $0.00107
+5.12%
$10.67 million $1.51 million
Mar 16, 8 AM $0.00101
-4.35%
$10.12 million $1.51 million
Mar 16, 7 AM $0.00107
+1.43%
$10.67 million $1.52 million
Mar 16, 6 AM $0.00104
-4.95%
$10.38 million $1.53 million
Mar 16, 5 AM $0.00109
+4.79%
$10.94 million $1.53 million
Mar 16, 4 AM $0.00104
-1.61%
$10.38 million $1.53 million
Mar 16, 3 AM $0.00106
-1.03%
$10.6 million $1.53 million
Mar 16, 2 AM $0.00107
-5.05%
$10.71 million $1.53 million
Mar 16, 1 AM $0.00113
+1.53%
$11.28 million $1.53 million
Mar 16, 12 AM $0.0011
+2.04%
$11 million $1.53 million
Mar 15, 11 PM $0.00108
-5.77%
$10.78 million $1.53 million
Mar 15, 10 PM $0.00114
+7.02%
$11.44 million $1.53 million
Mar 15, 9 PM $0.00107
-7.09%
$10.75 million $1.53 million
Mar 15, 8 PM $0.00115
-2.62%
$11.51 million $1.53 million
Mar 15, 7 PM $0.0012
-1.16%
$11.97 million $1.53 million
Mar 15, 6 PM $0.00122
+13.31%
$12.17 million $1.53 million
Mar 15, 5 PM $0.00108
+2.95%
$10.81 million $1.53 million
Mar 15, 4 PM $0.00105
+6.71%
$10.5 million $1.54 million
Mar 15, 3 PM $0.000986
+0.92%
$9.86 million $1.53 million
Mar 15, 2 PM $0.00098
-3.35%
$9.8 million $1.53 million
Mar 15, 1 PM $0.00101
-6.15%
$10.07 million $1.51 million
Mar 15, 12 PM $0.00109
+10.46%
$10.88 million $1.5 million
Mar 15, 11 AM $0.001
+7.07%
$10 million $1.49 million
Mar 15, 10 AM $0.000934
-0.64%
$9.34 million $1.49 million
Mar 15, 9 AM $0.00094
-2.08%
$9.4 million $1.48 million
Mar 15, 8 AM $0.000957
-5.06%
$9.57 million $1.48 million
Mar 15, 7 AM $0.00101
-2.50%
$10.14 million $1.47 million
Mar 15, 6 AM $0.00103
-1.72%
$10.29 million $1.47 million
Mar 15, 5 AM $0.00105
-6.10%
$10.47 million $1.47 million
Mar 15, 4 AM $0.00111
-2.46%
$11.09 million $1.47 million
Mar 15, 3 AM $0.00114
+2.05%
$11.45 million $1.47 million
Mar 15, 2 AM $0.00114
-0.09%
$11.38 million $1.46 million
Mar 15, 1 AM $0.00114
-2.40%
$11.39 million $1.46 million
Mar 15, 12 AM $0.00117
-8.25%
$11.67 million $1.47 million
Mar 14, 11 PM $0.00126
-0.55%
$12.58 million $1.47 million
Mar 14, 10 PM $0.00127
+7.82%
$12.69 million $1.47 million
Mar 14, 9 PM $0.00116
+2.46%
$11.65 million $1.47 million
Mar 14, 8 PM $0.00114
-1.39%
$11.37 million $1.47 million
Mar 14, 7 PM $0.00116
-5.85%
$11.58 million $1.46 million
Mar 14, 6 PM $0.00123
-4.74%
$12.27 million $1.46 million
Mar 14, 5 PM $0.00128
+5.70%
$12.8 million $1.46 million
Mar 14, 4 PM $0.00119
-7.44%
$11.95 million $1.46 million