Alfredo Historical Data

AFRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00196
-4.06%
$ 19.61 million $ 1.47 million
Mar 13, 1 PM $ 0.00204
+12.68%
$ 20.44 million $ 1.47 million
Mar 13, 12 PM $ 0.0018
-3.23%
$ 17.98 million $ 1.47 million
Mar 13, 11 AM $ 0.00185
-5.90%
$ 18.49 million $ 1.46 million
Mar 13, 10 AM $ 0.00197
-3.33%
$ 19.71 million $ 1.46 million
Mar 13, 9 AM $ 0.00201
-12.05%
$ 20.07 million $ 1.46 million
Mar 13, 8 AM $ 0.00228
+2.75%
$ 22.82 million $ 1.46 million
Mar 13, 7 AM $ 0.00225
-2.35%
$ 22.46 million $ 1.46 million
Mar 13, 6 AM $ 0.0023
+4.50%
$ 22.98 million $ 1.46 million
Mar 13, 5 AM $ 0.0022
-6.07%
$ 21.99 million $ 1.46 million
Mar 13, 4 AM $ 0.00234
-9.23%
$ 23.41 million $ 1.46 million
Mar 13, 3 AM $ 0.00258
-5.81%
$ 25.79 million $ 1.46 million
Mar 13, 2 AM $ 0.00278
-14.22%
$ 27.8 million $ 1.46 million
Mar 13, 1 AM $ 0.00329
-1.85%
$ 32.91 million $ 1.46 million
Mar 13, 12 AM $ 0.00336
-1.35%
$ 33.6 million $ 1.46 million
Mar 12, 11 PM $ 0.00341
+5.48%
$ 34.06 million $ 1.46 million
Mar 12, 10 PM $ 0.00323
+3.56%
$ 32.29 million $ 1.45 million
Mar 12, 9 PM $ 0.00308
+2.77%
$ 30.81 million $ 1.45 million
Mar 12, 8 PM $ 0.00299
+4.73%
$ 29.89 million $ 1.45 million
Mar 12, 7 PM $ 0.00284
-2.30%
$ 28.43 million $ 1.46 million
Mar 12, 6 PM $ 0.00298
+2.27%
$ 29.79 million $ 1.46 million
Mar 12, 5 PM $ 0.00291
+0.14%
$ 29.13 million $ 1.45 million
Mar 12, 4 PM $ 0.00289
-0.99%
$ 28.89 million $ 1.45 million
Mar 12, 3 PM $ 0.00292
+2.38%
$ 29.24 million $ 1.45 million
Mar 12, 2 PM $ 0.00285
-1.96%
$ 28.51 million $ 1.45 million
Mar 12, 1 PM $ 0.00291
-3.64%
$ 29.13 million $ 1.45 million
Mar 12, 12 PM $ 0.00301
+3.26%
$ 30.11 million $ 1.45 million
Mar 12, 11 AM $ 0.00291
+4.41%
$ 29.13 million $ 1.46 million
Mar 12, 10 AM $ 0.00275
+8.28%
$ 27.46 million $ 1.46 million
Mar 12, 9 AM $ 0.00257
-18.12%
$ 25.72 million $ 1.46 million
Mar 12, 8 AM $ 0.00314
+4.63%
$ 31.41 million $ 1.46 million
Mar 12, 7 AM $ 0.00297
-6.93%
$ 29.66 million $ 1.46 million
Mar 12, 6 AM $ 0.00318
-5.33%
$ 31.77 million $ 1.46 million
Mar 12, 5 AM $ 0.00344
+2.87%
$ 34.38 million $ 1.46 million
Mar 12, 4 AM $ 0.00331
+6.53%
$ 33.12 million $ 1.46 million
Mar 12, 3 AM $ 0.00311
-4.78%
$ 31.09 million $ 1.46 million
Mar 12, 2 AM $ 0.00331
+3.28%
$ 33.07 million $ 1.46 million
Mar 12, 1 AM $ 0.00322
-3.99%
$ 32.25 million $ 1.47 million
Mar 12, 12 AM $ 0.00335
+6.22%
$ 33.49 million $ 1.47 million
Mar 11, 11 PM $ 0.00314
-1.53%
$ 31.44 million $ 1.47 million
Mar 11, 10 PM $ 0.0032
+2.27%
$ 31.97 million $ 1.47 million
Mar 11, 9 PM $ 0.00308
+19.87%
$ 30.77 million $ 1.47 million
Mar 11, 8 PM $ 0.00254
-3.09%
$ 25.39 million $ 1.46 million
Mar 11, 7 PM $ 0.00261
-7.84%
$ 26.1 million $ 1.46 million
Mar 11, 6 PM $ 0.00285
-3.88%
$ 28.47 million $ 1.46 million
Mar 11, 5 PM $ 0.00296
-5.52%
$ 29.62 million $ 1.46 million
Mar 11, 4 PM $ 0.00312
-10.41%
$ 31.17 million $ 1.47 million
Mar 11, 3 PM $ 0.0035
+1.95%
$ 35 million $ 1.47 million
Mar 11, 2 PM $ 0.00342
-2.34%
$ 34.16 million $ 1.47 million
Mar 11, 1 PM $ 0.0035
-6.55%
$ 34.98 million $ 1.48 million