Alfredo Historical Data

AFRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0035
-6.55%
$ 34.98 million $ 1.48 million
Mar 11, 12 PM $ 0.00377
-3.99%
$ 37.74 million $ 1.48 million
Mar 11, 11 AM $ 0.00395
+0.15%
$ 39.48 million $ 1.49 million
Mar 11, 10 AM $ 0.00394
+4.65%
$ 39.42 million $ 1.49 million
Mar 11, 9 AM $ 0.00377
-3.34%
$ 37.67 million $ 1.49 million
Mar 11, 3 AM $ 0.00603
-6.19%
$ 60.33 million $ 1.48 million
Mar 11, 2 AM $ 0.00612
-1.32%
$ 61.21 million $ 1.48 million
Mar 11, 1 AM $ 0.00629
-1.86%
$ 62.91 million $ 1.48 million
Mar 11, 12 AM $ 0.00642
+11.99%
$ 64.17 million $ 1.48 million
Mar 10, 11 PM $ 0.00585
+1.25%
$ 58.47 million $ 1.48 million
Mar 10, 10 PM $ 0.00579
+8.33%
$ 57.86 million $ 1.48 million
Mar 10, 9 PM $ 0.00535
-5.33%
$ 53.46 million $ 1.48 million
Mar 10, 8 PM $ 0.00571
-6.00%
$ 57.14 million $ 1.49 million
Mar 10, 7 PM $ 0.00608
+8.03%
$ 60.79 million $ 1.49 million
Mar 10, 6 PM $ 0.00563
-7.21%
$ 56.27 million $ 1.49 million
Mar 10, 5 PM $ 0.006
+17.15%
$ 59.98 million $ 1.49 million
Mar 10, 4 PM $ 0.00507
+5.66%
$ 50.74 million $ 1.49 million
Mar 10, 3 PM $ 0.00484
-4.48%
$ 48.4 million $ 1.5 million
Mar 10, 2 PM $ 0.00507
+4.11%
$ 50.67 million $ 1.5 million
Mar 10, 1 PM $ 0.00486
-4.97%
$ 48.57 million $ 1.48 million
Mar 10, 12 PM $ 0.00511
+0.73%
$ 51.11 million $ 1.48 million
Mar 10, 11 AM $ 0.00507
-4.10%
$ 50.74 million $ 1.48 million
Mar 10, 10 AM $ 0.00525
-8.67%
$ 52.54 million $ 1.48 million
Mar 10, 9 AM $ 0.00579
-7.01%
$ 57.93 million $ 1.48 million
Mar 10, 8 AM $ 0.00629
-6.46%
$ 62.94 million $ 1.48 million
Mar 10, 7 AM $ 0.00737
+1.75%
$ 73.71 million $ 1.48 million
Mar 10, 6 AM $ 0.00724
+3.06%
$ 72.38 million $ 1.48 million
Mar 10, 5 AM $ 0.00711
-11.19%
$ 71.08 million $ 1.47 million
Mar 10, 4 AM $ 0.00804
-7.39%
$ 80.37 million $ 1.48 million
Mar 10, 3 AM $ 0.00855
-1.45%
$ 85.5 million $ 1.48 million
Mar 10, 2 AM $ 0.00871
-8.57%
$ 87.11 million $ 1.48 million
Mar 10, 1 AM $ 0.00953
-4.27%
$ 95.27 million $ 1.48 million
Mar 10, 12 AM $ 0.00998
-3.71%
$ 99.82 million $ 1.48 million
Mar 9, 11 PM $ 0.0104
-2.73%
$ 104.4 million $ 1.48 million
Mar 9, 10 PM $ 0.0107
+1.83%
$ 106.9 million $ 1.48 million
Mar 9, 9 PM $ 0.0105
-1.67%
$ 104.98 million $ 1.48 million
Mar 9, 8 PM $ 0.0108
-1.97%
$ 108.05 million $ 1.48 million
Mar 9, 7 PM $ 0.011
+4.52%
$ 110.22 million $ 1.48 million
Mar 9, 6 PM $ 0.0105
+1.65%
$ 105.45 million $ 1.48 million
Mar 9, 5 PM $ 0.0104
-1.16%
$ 103.74 million $ 1.48 million
Mar 9, 4 PM $ 0.0105
+0.33%
$ 104.76 million $ 1.47 million
Mar 9, 3 PM $ 0.0106
-2.69%
$ 105.58 million $ 1.47 million
Mar 9, 2 PM $ 0.0106
+4.43%
$ 105.75 million $ 1.51 million
Mar 9, 1 PM $ 0.0102
+0.61%
$ 101.57 million $ 1.51 million
Mar 9, 12 PM $ 0.01
-6.75%
$ 100.35 million $ 1.51 million
Mar 9, 11 AM $ 0.0107
+5.15%
$ 106.65 million $ 1.51 million
Mar 9, 10 AM $ 0.0103
-2.36%
$ 103.38 million $ 1.51 million
Mar 9, 9 AM $ 0.0105
+7.07%
$ 104.94 million $ 1.51 million
Mar 9, 8 AM $ 0.00981
-0.49%
$ 98.11 million $ 1.51 million
Mar 9, 7 AM $ 0.0099
+4.00%
$ 98.99 million $ 1.52 million