Alfredo Historical Data

AFRD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00951
+0.23%
$ 95.09 million $ 1.52 million
Mar 9, 5 AM $ 0.00946
-5.42%
$ 94.59 million $ 1.52 million
Mar 9, 4 AM $ 0.01
-8.31%
$ 100.12 million $ 1.52 million
Mar 9, 3 AM $ 0.0108
+2.46%
$ 108.43 million $ 1.52 million
Mar 9, 2 AM $ 0.0106
-9.22%
$ 105.72 million $ 1.52 million
Mar 9, 1 AM $ 0.0116
+4.20%
$ 116 million $ 1.51 million
Mar 9, 12 AM $ 0.0111
-11.99%
$ 111.32 million $ 1.52 million
Mar 8, 11 PM $ 0.0126
-4.19%
$ 126.11 million $ 1.52 million
Mar 8, 10 PM $ 0.0131
-7.21%
$ 130.85 million $ 1.52 million
Mar 8, 9 PM $ 0.0141
-8.88%
$ 141.02 million $ 1.52 million
Mar 8, 8 PM $ 0.0156
+9.87%
$ 156.47 million $ 1.52 million
Mar 8, 7 PM $ 0.0143
-4.18%
$ 143.13 million $ 1.52 million
Mar 8, 6 PM $ 0.0153
+0.83%
$ 153.48 million $ 1.52 million
Mar 8, 5 PM $ 0.0153
-10.02%
$ 152.68 million $ 1.53 million
Mar 8, 4 PM $ 0.0172
+8.03%
$ 171.74 million $ 1.53 million
Mar 8, 3 PM $ 0.0159
+4.20%
$ 158.98 million $ 1.54 million
Mar 8, 2 PM $ 0.0153
-3.75%
$ 152.57 million $ 1.5 million
Mar 8, 8 AM $ 0.0188
-3.40%
$ 187.74 million $ 1.5 million
Mar 8, 7 AM $ 0.0194
+3.79%
$ 194.16 million $ 1.5 million
Mar 8, 6 AM $ 0.0188
+3.58%
$ 187.64 million $ 1.5 million
Mar 8, 5 AM $ 0.0182
-5.61%
$ 181.89 million $ 1.5 million
Mar 8, 4 AM $ 0.0191
-3.13%
$ 190.98 million $ 1.51 million
Mar 8, 3 AM $ 0.0196
+3.39%
$ 195.98 million $ 1.51 million
Mar 8, 2 AM $ 0.0191
-0.40%
$ 190.89 million $ 1.51 million
Mar 8, 1 AM $ 0.0192
+0.93%
$ 191.65 million $ 1.51 million
Mar 8, 12 AM $ 0.019
-5.91%
$ 189.89 million $ 1.51 million
Mar 7, 11 PM $ 0.0199
-11.29%
$ 199.01 million $ 1.51 million
Mar 7, 10 PM $ 0.0226
+0.01%
$ 225.94 million $ 1.51 million
Mar 7, 9 PM $ 0.0226
-1.34%
$ 225.92 million $ 1.51 million
Mar 7, 8 PM $ 0.0229
-2.74%
$ 229 million $ 1.51 million
Mar 7, 7 PM $ 0.0231
-5.22%
$ 231.25 million $ 1.51 million
Mar 7, 6 PM $ 0.0249
-3.70%
$ 248.94 million $ 1.51 million
Mar 7, 5 PM $ 0.0263
+12.12%
$ 262.71 million $ 1.51 million
Mar 7, 4 PM $ 0.0236
+18.98%
$ 235.73 million $ 1.51 million
Mar 7, 3 PM $ 0.0195
-0.14%
$ 194.64 million $ 1.49 million
Mar 7, 2 PM $ 0.0195
-3.03%
$ 194.91 million $ 1.43 million
Mar 7, 1 PM $ 0.0203
-1.10%
$ 203.44 million $ 1.37 million
Mar 7, 12 PM $ 0.0205
-3.51%
$ 204.6 million $ 1.31 million
Mar 7, 11 AM $ 0.0213
-1.38%
$ 212.69 million $ 1.25 million
Mar 7, 10 AM $ 0.0216
-2.25%
$ 215.66 million $ 1.19 million
Mar 7, 9 AM $ 0.022
+2.15%
$ 219.97 million $ 1.2 million
Mar 7, 8 AM $ 0.0215
+10.95%
$ 215.34 million $ 1.2 million
Mar 7, 7 AM $ 0.0196
+5.90%
$ 196.45 million $ 1.17 million
Mar 7, 6 AM $ 0.0187
-2.44%
$ 187 million $ 1.17 million
Mar 7, 5 AM $ 0.0189
-3.59%
$ 189.4 million $ 1.17 million
Mar 7, 4 AM $ 0.0195
+9.88%
$ 194.88 million $ 1.17 million
Mar 7, 3 AM $ 0.0179
+17.52%
$ 179.13 million $ 1.16 million
Mar 7, 2 AM $ 0.0152
+5.47%
$ 152.43 million $ 1.16 million
Mar 7, 1 AM $ 0.0146
-6.17%
$ 146.27 million $ 1.16 million
Mar 7, 12 AM $ 0.0153
+1.33%
$ 152.96 million $ 1.16 million