Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfredo Historical Data

AFRD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0132
+4.19%
$131.8 million $1.6 million
Mar 3, 2026 $0.0128
+40.33%
$127.7 million $1.65 million
Mar 2, 2026 $0.00919
+101.98%
$91.9 million $1.51 million
Mar 1, 2026 $0.00454
+6.57%
$45.4 million $1.45 million
Feb 28, 2026 $0.00427
-28.60%
$42.7 million $1.45 million
Feb 27, 2026 $0.00601
-23.83%
$60.1 million $1.43 million
Feb 26, 2026 $0.00786
-39.35%
$78.6 million $1.47 million
Feb 25, 2026 $0.0132
-23.09%
$131.6 million $1.4 million
Feb 24, 2026 $0.017
-40.62%
$169.9 million $1.48 million
Feb 23, 2026 $0.0285
+12.00%
$285.5 million $1.64 million
Feb 22, 2026 $0.0255
-24.59%
$254.9 million $1.16 million
Feb 21, 2026 $0.0341
-41.21%
$341 million $1.75 million
Feb 20, 2026 $0.0581
-46.10%
$583 million $1.62 million
Feb 19, 2026 $0.102
-41.35%
$1.02 billion $40,425
Feb 18, 2026 $0.232
-8.12%
$2.32 billion $31,737
Feb 17, 2026 $0.253
-25.74%
$2.52 billion $791,468
Download