Alfredo Historical Data

AFRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00454
+6.57%
$ 45.4 million $ 1.45 million
Feb 28, 2026 $ 0.00427
-28.60%
$ 42.7 million $ 1.45 million
Feb 27, 2026 $ 0.00601
-23.83%
$ 60.1 million $ 1.43 million
Feb 26, 2026 $ 0.00786
-39.35%
$ 78.6 million $ 1.47 million
Feb 25, 2026 $ 0.0132
-23.09%
$ 131.6 million $ 1.4 million
Feb 24, 2026 $ 0.017
-40.62%
$ 169.9 million $ 1.48 million
Feb 23, 2026 $ 0.0285
+12.00%
$ 285.5 million $ 1.64 million
Feb 22, 2026 $ 0.0255
-24.59%
$ 254.9 million $ 1.16 million
Feb 21, 2026 $ 0.0341
-41.21%
$ 341 million $ 1.75 million
Feb 20, 2026 $ 0.0581
-46.10%
$ 583 million $ 1.62 million
Feb 19, 2026 $ 0.102
-41.35%
$ 1.02 billion $ 40,425
Feb 18, 2026 $ 0.232
-8.12%
$ 2.32 billion $ 31,737
Feb 17, 2026 $ 0.253
-25.74%
$ 2.52 billion $ 791,468
Download