Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfredo Historical Data

AFRD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 PM $0.0199
-11.29%
$199.01 million $1.51 million
Mar 7, 10 PM $0.0226
+0.01%
$225.94 million $1.51 million
Mar 7, 9 PM $0.0226
-1.34%
$225.92 million $1.51 million
Mar 7, 8 PM $0.0229
-2.74%
$229 million $1.51 million
Mar 7, 7 PM $0.0231
-5.22%
$231.25 million $1.51 million
Mar 7, 6 PM $0.0249
-3.70%
$248.94 million $1.51 million
Mar 7, 5 PM $0.0263
+12.12%
$262.71 million $1.51 million
Mar 7, 4 PM $0.0236
+18.98%
$235.73 million $1.51 million
Mar 7, 3 PM $0.0195
-0.14%
$194.64 million $1.49 million
Mar 7, 2 PM $0.0195
-3.03%
$194.91 million $1.43 million
Mar 7, 1 PM $0.0203
-1.10%
$203.44 million $1.37 million
Mar 7, 12 PM $0.0205
-3.51%
$204.6 million $1.31 million
Mar 7, 11 AM $0.0213
-1.38%
$212.69 million $1.25 million
Mar 7, 10 AM $0.0216
-2.25%
$215.66 million $1.19 million
Mar 7, 9 AM $0.022
+2.15%
$219.97 million $1.2 million
Mar 7, 8 AM $0.0215
+10.95%
$215.34 million $1.2 million
Mar 7, 7 AM $0.0196
+5.90%
$196.45 million $1.17 million
Mar 7, 6 AM $0.0187
-2.44%
$187 million $1.17 million
Mar 7, 5 AM $0.0189
-3.59%
$189.4 million $1.17 million
Mar 7, 4 AM $0.0195
+9.88%
$194.88 million $1.17 million
Mar 7, 3 AM $0.0179
+17.52%
$179.13 million $1.16 million
Mar 7, 2 AM $0.0152
+5.47%
$152.43 million $1.16 million
Mar 7, 1 AM $0.0146
-6.17%
$146.27 million $1.16 million
Mar 7, 12 AM $0.0153
+1.33%
$152.96 million $1.16 million
Mar 6, 11 PM $0.0151
-6.64%
$150.65 million $1.16 million
Mar 6, 10 PM $0.0161
+7.58%
$160.89 million $1.16 million
Mar 6, 9 PM $0.0149
+12.98%
$148.82 million $1.16 million
Mar 6, 8 PM $0.0132
-1.99%
$131.72 million $1.16 million
Mar 6, 2 PM $0.0158
-1.54%
$157.54 million $1.27 million
Mar 6, 1 PM $0.016
-12.08%
$160 million $1.33 million
Mar 6, 12 PM $0.0171
-4.76%
$170.84 million $1.4 million
Mar 6, 11 AM $0.0183
-5.83%
$183.09 million $1.46 million
Mar 6, 10 AM $0.0194
+5.35%
$194.43 million $1.51 million
Mar 6, 9 AM $0.0184
+0.81%
$184.37 million $1.51 million
Mar 6, 8 AM $0.0183
+4.46%
$183.43 million $1.5 million
Mar 6, 7 AM $0.0176
-0.73%
$176.2 million $1.53 million
Mar 6, 6 AM $0.0174
+0.23%
$173.5 million $1.53 million
Mar 6, 5 AM $0.0173
+13.13%
$173.2 million $1.53 million
Mar 6, 4 AM $0.0155
-2.33%
$154.8 million $1.53 million
Mar 6, 3 AM $0.016
-5.67%
$159.6 million $1.53 million
Mar 6, 2 AM $0.0169
-7.59%
$169.2 million $1.53 million
Mar 6, 1 AM $0.0181
-0.06%
$181.5 million $1.54 million
Mar 6, 12 AM $0.0184
+8.29%
$184.2 million $1.54 million
Mar 5, 6 PM $0.0189
+6.47%
$189.3 million $1.54 million
Mar 5, 5 PM $0.0196
+4.31%
$195.9 million $1.55 million
Mar 5, 4 PM $0.0187
+11.00%
$186.7 million $1.54 million
Mar 5, 3 PM $0.0169
+3.37%
$168.7 million $1.53 million
Mar 5, 2 PM $0.0162
-1.46%
$162.4 million $1.53 million
Mar 5, 1 PM $0.0163
+8.15%
$163.2 million $1.54 million
Mar 5, 12 PM $0.0152
-2.51%
$151.7 million $1.54 million