Alfredo Historical Data

AFRD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0151
-6.64%
$ 150.65 million $ 1.16 million
Mar 6, 10 PM $ 0.0161
+7.58%
$ 160.89 million $ 1.16 million
Mar 6, 9 PM $ 0.0149
+12.98%
$ 148.82 million $ 1.16 million
Mar 6, 8 PM $ 0.0132
-1.99%
$ 131.72 million $ 1.16 million
Mar 6, 2 PM $ 0.0158
-1.54%
$ 157.54 million $ 1.27 million
Mar 6, 1 PM $ 0.016
-12.08%
$ 160 million $ 1.33 million
Mar 6, 12 PM $ 0.0171
-4.76%
$ 170.84 million $ 1.4 million
Mar 6, 11 AM $ 0.0183
-5.83%
$ 183.09 million $ 1.46 million
Mar 6, 10 AM $ 0.0194
+5.35%
$ 194.43 million $ 1.51 million
Mar 6, 9 AM $ 0.0184
+0.81%
$ 184.37 million $ 1.51 million
Mar 6, 8 AM $ 0.0183
+4.46%
$ 183.43 million $ 1.5 million
Mar 6, 7 AM $ 0.0176
-0.73%
$ 176.2 million $ 1.53 million
Mar 6, 6 AM $ 0.0174
+0.23%
$ 173.5 million $ 1.53 million
Mar 6, 5 AM $ 0.0173
+13.13%
$ 173.2 million $ 1.53 million
Mar 6, 4 AM $ 0.0155
-2.33%
$ 154.8 million $ 1.53 million
Mar 6, 3 AM $ 0.016
-5.67%
$ 159.6 million $ 1.53 million
Mar 6, 2 AM $ 0.0169
-7.59%
$ 169.2 million $ 1.53 million
Mar 6, 1 AM $ 0.0181
-0.06%
$ 181.5 million $ 1.54 million
Mar 6, 12 AM $ 0.0184
+8.29%
$ 184.2 million $ 1.54 million
Mar 5, 6 PM $ 0.0189
+6.47%
$ 189.3 million $ 1.54 million
Mar 5, 5 PM $ 0.0196
+4.31%
$ 195.9 million $ 1.55 million
Mar 5, 4 PM $ 0.0187
+11.00%
$ 186.7 million $ 1.54 million
Mar 5, 3 PM $ 0.0169
+3.37%
$ 168.7 million $ 1.53 million
Mar 5, 2 PM $ 0.0162
-1.46%
$ 162.4 million $ 1.53 million
Mar 5, 1 PM $ 0.0163
+8.15%
$ 163.2 million $ 1.54 million
Mar 5, 12 PM $ 0.0152
-2.51%
$ 151.7 million $ 1.54 million
Mar 5, 11 AM $ 0.0154
+1.31%
$ 154.1 million $ 1.54 million
Mar 5, 10 AM $ 0.0152
+14.36%
$ 152.1 million $ 1.54 million
Mar 5, 9 AM $ 0.0133
+12.90%
$ 133 million $ 1.54 million
Mar 5, 8 AM $ 0.0118
-7.24%
$ 117.8 million $ 1.56 million
Mar 5, 7 AM $ 0.0127
-1.85%
$ 127 million $ 1.56 million
Mar 5, 6 AM $ 0.0129
+3.11%
$ 129.2 million $ 1.58 million
Mar 5, 5 AM $ 0.0126
-1.79%
$ 126.4 million $ 1.59 million
Mar 5, 4 AM $ 0.013
+4.94%
$ 129.7 million $ 1.59 million
Mar 5, 3 AM $ 0.0123
+0.82%
$ 123.2 million $ 1.59 million
Mar 5, 2 AM $ 0.0123
-0.48%
$ 123.3 million $ 1.59 million
Mar 5, 1 AM $ 0.0124
-9.43%
$ 123.9 million $ 1.59 million
Mar 5, 12 AM $ 0.0135
+2.73%
$ 135.4 million $ 1.59 million
Mar 4, 11 PM $ 0.0132
-3.23%
$ 131.8 million $ 1.6 million
Mar 4, 10 PM $ 0.0135
-0.15%
$ 134.6 million $ 1.6 million
Mar 4, 9 PM $ 0.0135
+4.71%
$ 135.5 million $ 1.6 million
Mar 4, 8 PM $ 0.013
-0.08%
$ 129.8 million $ 1.6 million
Mar 4, 7 PM $ 0.0129
+5.65%
$ 129.1 million $ 1.6 million
Mar 4, 6 PM $ 0.0122
-4.31%
$ 122.2 million $ 1.6 million
Mar 4, 5 PM $ 0.0125
-1.57%
$ 125.5 million $ 1.6 million
Mar 4, 4 PM $ 0.0126
+7.79%
$ -- $ 1.59 million
Mar 4, 9 AM $ 0.018
-0.77%
$ 179.8 million $ 1.65 million
Mar 4, 8 AM $ 0.0181
-3.36%
$ 181 million $ 1.65 million
Mar 4, 7 AM $ 0.0186
+5.98%
$ 186 million $ 1.65 million
Mar 4, 6 AM $ 0.0172
+4.03%
$ 172.2 million $ 1.64 million