Alfredo Historical Data

AFRD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0186
+5.98%
$ 186 million $ 1.65 million
Mar 4, 6 AM $ 0.0172
+4.03%
$ 172.2 million $ 1.64 million
Mar 4, 5 AM $ 0.0167
+3.41%
$ 166.6 million $ 1.63 million
Mar 4, 4 AM $ 0.0162
+3.44%
$ 162.3 million $ 1.63 million
Mar 4, 3 AM $ 0.0157
-1.07%
$ 156.6 million $ 1.63 million
Mar 4, 2 AM $ 0.0156
+6.61%
$ 156.4 million $ 1.63 million
Mar 4, 1 AM $ 0.0147
+7.55%
$ 146.7 million $ 1.63 million
Mar 4, 12 AM $ 0.0135
+6.88%
$ 135.2 million $ 1.64 million
Mar 3, 11 PM $ 0.0128
+1.11%
$ 127.7 million $ 1.65 million
Mar 3, 10 PM $ 0.0126
-3.29%
$ 126.4 million $ 1.65 million
Mar 3, 9 PM $ 0.013
+3.49%
$ 130.4 million $ 1.65 million
Mar 3, 8 PM $ 0.0127
+6.11%
$ 126.7 million $ 1.65 million
Mar 3, 7 PM $ 0.0124
+6.63%
$ 123.9 million $ 1.66 million
Mar 3, 6 PM $ 0.0117
+5.38%
$ 117.5 million $ 1.66 million
Mar 3, 5 PM $ 0.0111
+0.36%
$ 111 million $ 1.66 million
Mar 3, 4 PM $ 0.011
-0.36%
$ 110.2 million $ 1.66 million
Mar 3, 3 PM $ 0.011
-7.06%
$ 110 million $ 1.66 million
Mar 3, 2 PM $ 0.0119
-3.02%
$ 119 million $ 1.65 million
Mar 3, 1 PM $ 0.0121
+10.72%
$ 120.8 million $ 1.64 million
Mar 3, 12 PM $ 0.0108
-2.43%
$ 108.5 million $ 1.63 million
Mar 3, 11 AM $ 0.0112
-10.16%
$ 112.3 million $ 1.61 million
Mar 3, 10 AM $ 0.0123
+2.42%
$ 122.9 million $ 1.6 million
Mar 3, 9 AM $ 0.0118
+9.48%
$ 117.8 million $ 1.59 million
Mar 3, 8 AM $ 0.011
+6.90%
$ 110 million $ 1.57 million
Mar 3, 7 AM $ 0.0103
+0.29%
$ 103.1 million $ 1.56 million
Mar 3, 6 AM $ 0.0103
-0.48%
$ 102.8 million $ 1.56 million
Mar 3, 5 AM $ 0.0102
-2.01%
$ 102.3 million $ 1.55 million
Mar 3, 4 AM $ 0.0104
-0.77%
$ 103.6 million $ 1.55 million
Mar 3, 3 AM $ 0.0104
+3.27%
$ 104.2 million $ 1.54 million
Mar 3, 2 AM $ 0.0102
-1.83%
$ 101.9 million $ 1.54 million
Mar 3, 1 AM $ 0.0103
+0.83%
$ 103.1 million $ 1.53 million
Mar 3, 12 AM $ 0.0103
+12.97%
$ 102.8 million $ 1.52 million
Mar 2, 11 PM $ 0.00919
+11.80%
$ 91.9 million $ 1.51 million
Mar 2, 10 PM $ 0.00832
+11.53%
$ 83.2 million $ 1.51 million
Mar 2, 9 PM $ 0.00741
-6.30%
$ 75.2 million $ 1.51 million
Mar 2, 8 PM $ 0.00788
+0.00%
$ 78.8 million $ 1.5 million
Mar 2, 7 PM $ 0.00787
+7.37%
$ 78.7 million $ 1.49 million
Mar 2, 6 PM $ 0.00736
+13.06%
$ 73.6 million $ 1.48 million
Mar 2, 5 PM $ 0.00655
+0.61%
$ 65.5 million $ 1.47 million
Mar 2, 4 PM $ 0.00649
+1.88%
$ 64.9 million $ 1.47 million
Mar 2, 3 PM $ 0.00631
-1.10%
$ 63.1 million $ 1.47 million
Mar 2, 2 PM $ 0.00642
-1.38%
$ 64.2 million $ 1.47 million
Mar 2, 1 PM $ 0.00655
+4.63%
$ 65.5 million $ 1.47 million
Mar 2, 12 PM $ 0.00623
+13.27%
$ 62.3 million $ 1.47 million
Mar 2, 11 AM $ 0.00554
-1.95%
$ 55.4 million $ 1.46 million
Mar 2, 10 AM $ 0.00569
+7.16%
$ 56.9 million $ 1.46 million
Mar 2, 9 AM $ 0.00531
+6.20%
$ 53.1 million $ 1.46 million
Mar 2, 8 AM $ 0.00497
-11.72%
$ 49.7 million $ 1.46 million
Mar 2, 7 AM $ 0.00565
+4.05%
$ 56.5 million $ 1.46 million
Mar 2, 6 AM $ 0.00539
-3.41%
$ 53.9 million $ 1.46 million