Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfredo Historical Data

AFRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $0.0154
+1.31%
$154.1 million $1.54 million
Mar 5, 10 AM $0.0152
+14.36%
$152.1 million $1.54 million
Mar 5, 9 AM $0.0133
+12.90%
$133 million $1.54 million
Mar 5, 8 AM $0.0118
-7.24%
$117.8 million $1.56 million
Mar 5, 7 AM $0.0127
-1.85%
$127 million $1.56 million
Mar 5, 6 AM $0.0129
+3.11%
$129.2 million $1.58 million
Mar 5, 5 AM $0.0126
-1.79%
$126.4 million $1.59 million
Mar 5, 4 AM $0.013
+4.94%
$129.7 million $1.59 million
Mar 5, 3 AM $0.0123
+0.82%
$123.2 million $1.59 million
Mar 5, 2 AM $0.0123
-0.48%
$123.3 million $1.59 million
Mar 5, 1 AM $0.0124
-9.43%
$123.9 million $1.59 million
Mar 5, 12 AM $0.0135
+2.73%
$135.4 million $1.59 million
Mar 4, 11 PM $0.0132
-3.23%
$131.8 million $1.6 million
Mar 4, 10 PM $0.0135
-0.15%
$134.6 million $1.6 million
Mar 4, 9 PM $0.0135
+4.71%
$135.5 million $1.6 million
Mar 4, 8 PM $0.013
-0.08%
$129.8 million $1.6 million
Mar 4, 7 PM $0.0129
+5.65%
$129.1 million $1.6 million
Mar 4, 6 PM $0.0122
-4.31%
$122.2 million $1.6 million
Mar 4, 5 PM $0.0125
-1.57%
$125.5 million $1.6 million
Mar 4, 4 PM $0.0126
+7.79%
$-- $1.59 million
Mar 4, 9 AM $0.018
-0.77%
$179.8 million $1.65 million
Mar 4, 8 AM $0.0181
-3.36%
$181 million $1.65 million
Mar 4, 7 AM $0.0186
+5.98%
$186 million $1.65 million
Mar 4, 6 AM $0.0172
+4.03%
$172.2 million $1.64 million
Mar 4, 5 AM $0.0167
+3.41%
$166.6 million $1.63 million
Mar 4, 4 AM $0.0162
+3.44%
$162.3 million $1.63 million
Mar 4, 3 AM $0.0157
-1.07%
$156.6 million $1.63 million
Mar 4, 2 AM $0.0156
+6.61%
$156.4 million $1.63 million
Mar 4, 1 AM $0.0147
+7.55%
$146.7 million $1.63 million
Mar 4, 12 AM $0.0135
+6.88%
$135.2 million $1.64 million
Mar 3, 11 PM $0.0128
+1.11%
$127.7 million $1.65 million
Mar 3, 10 PM $0.0126
-3.29%
$126.4 million $1.65 million
Mar 3, 9 PM $0.013
+3.49%
$130.4 million $1.65 million
Mar 3, 8 PM $0.0127
+6.11%
$126.7 million $1.65 million
Mar 3, 7 PM $0.0124
+6.63%
$123.9 million $1.66 million
Mar 3, 6 PM $0.0117
+5.38%
$117.5 million $1.66 million
Mar 3, 5 PM $0.0111
+0.36%
$111 million $1.66 million
Mar 3, 4 PM $0.011
-0.36%
$110.2 million $1.66 million
Mar 3, 3 PM $0.011
-7.06%
$110 million $1.66 million
Mar 3, 2 PM $0.0119
-3.02%
$119 million $1.65 million
Mar 3, 1 PM $0.0121
+10.72%
$120.8 million $1.64 million
Mar 3, 12 PM $0.0108
-2.43%
$108.5 million $1.63 million
Mar 3, 11 AM $0.0112
-10.16%
$112.3 million $1.61 million
Mar 3, 10 AM $0.0123
+2.42%
$122.9 million $1.6 million
Mar 3, 9 AM $0.0118
+9.48%
$117.8 million $1.59 million
Mar 3, 8 AM $0.011
+6.90%
$110 million $1.57 million
Mar 3, 7 AM $0.0103
+0.29%
$103.1 million $1.56 million
Mar 3, 6 AM $0.0103
-0.48%
$102.8 million $1.56 million
Mar 3, 5 AM $0.0102
-2.01%
$102.3 million $1.55 million
Mar 3, 4 AM $0.0104
-0.77%
$103.6 million $1.55 million