Alfredo Historical Data

AFRD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00539
-3.41%
$ 53.9 million $ 1.46 million
Mar 2, 5 AM $ 0.00559
+3.14%
$ 55.9 million $ 1.46 million
Mar 2, 4 AM $ 0.00544
-9.93%
$ 54.4 million $ 1.46 million
Mar 2, 3 AM $ 0.00596
+17.32%
$ 59.6 million $ 1.46 million
Mar 2, 2 AM $ 0.00505
-0.39%
$ 50.5 million $ 1.45 million
Mar 2, 1 AM $ 0.00506
+3.90%
$ 50.6 million $ 1.45 million
Mar 2, 12 AM $ 0.00483
+6.15%
$ 48.3 million $ 1.45 million
Mar 1, 11 PM $ 0.00454
-6.00%
$ 45.4 million $ 1.45 million
Mar 1, 10 PM $ 0.00484
+2.98%
$ 48.4 million $ 1.45 million
Mar 1, 9 PM $ 0.00466
+3.10%
$ 46.6 million $ 1.45 million
Mar 1, 8 PM $ 0.00444
-6.53%
$ 44.4 million $ 1.45 million
Mar 1, 7 PM $ 0.00471
+1.07%
$ 47.1 million $ 1.45 million
Mar 1, 6 PM $ 0.00468
-3.11%
$ 46.8 million $ 1.46 million
Mar 1, 5 PM $ 0.0048
-4.02%
$ 47.99 million $ 1.46 million
Mar 1, 4 PM $ 0.00505
-7.68%
$ 50.5 million $ 1.46 million
Mar 1, 3 PM $ 0.00541
+9.49%
$ 54.09 million $ 1.46 million
Mar 1, 2 PM $ 0.00498
+5.51%
$ 49.8 million $ 1.45 million
Mar 1, 1 PM $ 0.00466
+0.22%
$ 46.6 million $ 1.45 million
Mar 1, 12 PM $ 0.00465
+1.53%
$ 47 million $ 1.45 million
Mar 1, 11 AM $ 0.00453
+9.95%
$ 45.3 million $ 1.46 million
Mar 1, 10 AM $ 0.00415
+0.00%
$ 41.5 million $ 1.46 million
Mar 1, 9 AM $ 0.00418
-4.78%
$ 41.8 million $ 1.46 million
Mar 1, 8 AM $ 0.00434
+0.93%
$ 43.4 million $ 1.46 million
Mar 1, 7 AM $ 0.00428
+7.00%
$ 42.8 million $ 1.46 million
Mar 1, 6 AM $ 0.00405
+8.58%
$ 40.5 million $ 1.46 million
Mar 1, 5 AM $ 0.00373
-7.67%
$ 37.3 million $ 1.46 million
Mar 1, 4 AM $ 0.00404
-3.81%
$ 40.4 million $ 1.46 million
Mar 1, 3 AM $ 0.00415
-3.04%
$ 41.5 million $ 1.46 million
Mar 1, 2 AM $ 0.00427
-0.93%
$ 42.7 million $ 1.46 million
Mar 1, 1 AM $ 0.00444
+12.41%
$ 44.4 million $ 1.46 million
Mar 1, 12 AM $ 0.00399
-6.34%
$ 39.9 million $ 1.45 million
Feb 28, 11 PM $ 0.00427
-7.97%
$ 42.7 million $ 1.45 million
Feb 28, 10 PM $ 0.00469
+2.18%
$ 46.9 million $ 1.45 million
Feb 28, 9 PM $ 0.00458
+0.44%
$ 45.8 million $ 1.45 million
Feb 28, 8 PM $ 0.00455
+3.64%
$ 45.5 million $ 1.45 million
Feb 28, 7 PM $ 0.00443
-1.77%
$ 44.3 million $ 1.45 million
Feb 28, 6 PM $ 0.00447
-7.26%
$ 44.7 million $ 1.44 million
Feb 28, 5 PM $ 0.00475
+2.37%
$ 47.5 million $ 1.44 million
Feb 28, 4 PM $ 0.00457
-7.11%
$ 45.7 million $ 1.44 million
Feb 28, 3 PM $ 0.005
+2.46%
$ 50 million $ 1.44 million
Feb 28, 2 PM $ 0.00488
-5.43%
$ 48.8 million $ 1.44 million
Feb 28, 1 PM $ 0.00499
+3.74%
$ 49.9 million $ 1.44 million
Feb 28, 12 PM $ 0.00478
-5.72%
$ 47.8 million $ 1.44 million
Feb 28, 11 AM $ 0.00498
-0.99%
$ 49.8 million $ 1.43 million
Feb 28, 10 AM $ 0.00503
+1.41%
$ 50.3 million $ 1.43 million
Feb 28, 9 AM $ 0.00492
+1.23%
$ 49.2 million $ 1.43 million
Feb 28, 8 AM $ 0.00485
-1.42%
$ 48.5 million $ 1.42 million
Feb 28, 7 AM $ 0.00492
+2.93%
$ 49.2 million $ 1.42 million
Feb 28, 6 AM $ 0.00476
-8.29%
$ 47.6 million $ 1.42 million
Feb 28, 5 AM $ 0.00522
-3.33%
$ 52.2 million $ 1.42 million