Alfredo Historical Data

AFRD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00492
+2.93%
$ 49.2 million $ 1.42 million
Feb 28, 6 AM $ 0.00476
-8.29%
$ 47.6 million $ 1.42 million
Feb 28, 5 AM $ 0.00522
-3.33%
$ 52.2 million $ 1.42 million
Feb 28, 4 AM $ 0.00541
+3.24%
$ 54.1 million $ 1.42 million
Feb 28, 3 AM $ 0.00528
-2.22%
$ 52.8 million $ 1.42 million
Feb 28, 2 AM $ 0.00548
-1.97%
$ 54.8 million $ 1.42 million
Feb 28, 1 AM $ 0.00569
-4.53%
$ 56.9 million $ 1.42 million
Feb 28, 12 AM $ 0.00601
+0.50%
$ 60.1 million $ 1.43 million
Feb 27, 11 PM $ 0.00601
+0.50%
$ 60.1 million $ 1.43 million
Feb 27, 10 PM $ 0.00607
-0.49%
$ 60.7 million $ 1.43 million
Feb 27, 9 PM $ 0.00611
-6.29%
$ 61.1 million $ 1.43 million
Feb 27, 8 PM $ 0.00656
-0.61%
$ 65.6 million $ 1.44 million
Feb 27, 7 PM $ 0.00654
-8.79%
$ 65.4 million $ 1.44 million
Feb 27, 6 PM $ 0.00721
+0.84%
$ 72.1 million $ 1.45 million
Feb 27, 5 PM $ 0.00721
-1.10%
$ 72.1 million $ 1.45 million
Feb 27, 4 PM $ 0.00683
-8.88%
$ 68.34 million $ 1.45 million
Feb 27, 3 PM $ 0.00762
-1.30%
$ 76.2 million $ 1.45 million
Feb 27, 2 PM $ 0.00778
+6.58%
$ 77.8 million $ 1.45 million
Feb 27, 1 PM $ 0.00729
+2.97%
$ 72.9 million $ 1.46 million
Feb 27, 12 PM $ 0.00703
-1.54%
$ 70.3 million $ 1.46 million
Feb 27, 11 AM $ 0.00712
+0.14%
$ 71.2 million $ 1.47 million
Feb 27, 10 AM $ 0.00711
+4.71%
$ 71.1 million $ 1.47 million
Feb 27, 9 AM $ 0.00687
-0.29%
$ 68.7 million $ 1.47 million
Feb 27, 8 AM $ 0.00691
-2.68%
$ 69.1 million $ 1.47 million
Feb 27, 7 AM $ 0.00711
-7.90%
$ 71.1 million $ 1.48 million
Feb 27, 6 AM $ 0.00778
+6.43%
$ 77.8 million $ 1.48 million
Feb 27, 5 AM $ 0.00739
-10.42%
$ 73.9 million $ 1.48 million
Feb 27, 4 AM $ 0.00836
-2.79%
$ 83.6 million $ 1.48 million
Feb 27, 3 AM $ 0.0086
+6.97%
$ 86 million $ 1.48 million
Feb 27, 2 AM $ 0.0081
+4.25%
$ 81 million $ 1.48 million
Feb 27, 1 AM $ 0.00781
-2.62%
$ 78.1 million $ 1.47 million
Feb 27, 12 AM $ 0.00801
+1.52%
$ 80.1 million $ 1.47 million
Feb 26, 11 PM $ 0.00786
-8.18%
$ 78.6 million $ 1.47 million
Feb 26, 10 PM $ 0.00852
-1.27%
$ 85.2 million $ 1.46 million
Feb 26, 9 PM $ 0.00871
-5.02%
$ 87.1 million $ 1.46 million
Feb 26, 8 PM $ 0.00916
+0.00%
$ 91.6 million $ 1.46 million
Feb 26, 7 PM $ 0.00915
-0.54%
$ 91.5 million $ 1.45 million
Feb 26, 6 PM $ 0.00926
+7.05%
$ 92.6 million $ 1.45 million
Feb 26, 5 PM $ 0.00861
-1.37%
$ 86.1 million $ 1.44 million
Feb 26, 4 PM $ 0.00876
+2.34%
$ 87.6 million $ 1.44 million
Feb 26, 3 PM $ 0.00864
+2.25%
$ 86.4 million $ 1.44 million
Feb 26, 2 PM $ 0.00841
-8.29%
$ 84.1 million $ 1.44 million
Feb 26, 1 PM $ 0.00904
-1.74%
$ 90.4 million $ 1.44 million
Feb 26, 12 PM $ 0.00928
+0.87%
$ 92.8 million $ 1.43 million
Feb 26, 11 AM $ 0.00932
-2.10%
$ 93.2 million $ 1.43 million
Feb 26, 10 AM $ 0.00951
-8.65%
$ 95.1 million $ 1.43 million
Feb 26, 9 AM $ 0.0105
+1.95%
$ 104.7 million $ 1.42 million
Feb 26, 8 AM $ 0.0103
-0.58%
$ 102.9 million $ 1.42 million
Feb 26, 7 AM $ 0.0104
-6.20%
$ 104.4 million $ 1.41 million
Feb 26, 6 AM $ 0.0111
+0.81%
$ 111.5 million $ 1.4 million