Alfredo Historical Data

AFRD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.011
-10.41%
$ 110.1 million $ 1.4 million
Feb 26, 4 AM $ 0.0124
-0.40%
$ 124.2 million $ 1.4 million
Feb 26, 3 AM $ 0.0126
-4.61%
$ 126.3 million $ 1.4 million
Feb 26, 2 AM $ 0.0131
+0.85%
$ 131.2 million $ 1.4 million
Feb 26, 1 AM $ 0.0129
+6.77%
$ 129.4 million $ 1.4 million
Feb 26, 12 AM $ 0.0124
-4.09%
$ 124.3 million $ 1.4 million
Feb 25, 11 PM $ 0.0132
-1.72%
$ 131.6 million $ 1.4 million
Feb 25, 10 PM $ 0.0134
-0.37%
$ 133.9 million $ 1.4 million
Feb 25, 9 PM $ 0.0134
-4.37%
$ 133.5 million $ 1.42 million
Feb 25, 8 PM $ 0.0139
-0.93%
$ 139.1 million $ 1.42 million
Feb 25, 7 PM $ 0.014
-2.03%
$ 140.3 million $ 1.42 million
Feb 25, 6 PM $ 0.0144
+2.93%
$ 143.8 million $ 1.43 million
Feb 25, 5 PM $ 0.014
+3.56%
$ 139.5 million $ 1.43 million
Feb 25, 4 PM $ 0.0135
-8.37%
$ 134.6 million $ 1.43 million
Feb 25, 3 PM $ 0.0144
+1.91%
$ 143.8 million $ 1.43 million
Feb 25, 2 PM $ 0.0141
-0.49%
$ 140.8 million $ 1.44 million
Feb 25, 1 PM $ 0.0143
-10.04%
$ 143.4 million $ 1.44 million
Feb 25, 12 PM $ 0.0157
-9.95%
$ 156.5 million $ 1.45 million
Feb 25, 11 AM $ 0.0173
+5.62%
$ 172.8 million $ 1.45 million
Feb 25, 10 AM $ 0.0165
-7.06%
$ 164.6 million $ 1.45 million
Feb 25, 9 AM $ 0.0178
+7.82%
$ 177.8 million $ 1.45 million
Feb 25, 8 AM $ 0.0167
+3.41%
$ 167 million $ 1.46 million
Feb 25, 7 AM $ 0.0163
-6.44%
$ 162.8 million $ 1.48 million
Feb 25, 6 AM $ 0.0172
-3.20%
$ 172.4 million $ 1.48 million
Feb 25, 5 AM $ 0.0177
-5.29%
$ 177.1 million $ 1.48 million
Feb 25, 4 AM $ 0.0188
-8.66%
$ 187.8 million $ 1.48 million
Feb 25, 3 AM $ 0.0206
+9.13%
$ 205.6 million $ 1.48 million
Feb 25, 2 AM $ 0.0186
+7.90%
$ 185.8 million $ 1.48 million
Feb 25, 1 AM $ 0.0173
-4.69%
$ 172.7 million $ 1.47 million
Feb 25, 12 AM $ 0.0182
+6.14%
$ 181.6 million $ 1.47 million
Feb 24, 11 PM $ 0.017
+6.39%
$ 169.9 million $ 1.48 million
Feb 24, 10 PM $ 0.0159
-6.32%
$ 158.6 million $ 1.48 million
Feb 24, 9 PM $ 0.0168
-5.34%
$ 168.3 million $ 1.46 million
Feb 24, 8 PM $ 0.0179
-5.49%
$ 178.9 million $ 1.46 million
Feb 24, 7 PM $ 0.0185
-5.70%
$ 185.2 million $ 1.46 million
Feb 24, 6 PM $ 0.0197
+3.58%
$ 196.6 million $ 1.47 million
Feb 24, 5 PM $ 0.0189
-10.58%
$ 189.4 million $ 1.46 million
Feb 24, 4 PM $ 0.0215
-2.28%
$ 213.1 million $ 1.46 million
Feb 24, 3 PM $ 0.022
-3.17%
$ 219.8 million $ 1.46 million
Feb 24, 2 PM $ 0.0228
+5.80%
$ 228 million $ 1.46 million
Feb 24, 1 PM $ 0.0216
-9.13%
$ 215.9 million $ 1.46 million
Feb 24, 12 PM $ 0.0239
-10.37%
$ 238.6 million $ 1.46 million
Feb 24, 11 AM $ 0.0265
-2.18%
$ 264.6 million $ 1.46 million
Feb 24, 10 AM $ 0.0266
-9.96%
$ 265.9 million $ 1.46 million
Feb 24, 9 AM $ 0.0294
-2.13%
$ 294.4 million $ 1.46 million
Feb 24, 8 AM $ 0.0298
-3.15%
$ 297.8 million $ 1.46 million
Feb 24, 7 AM $ 0.0307
-4.00%
$ 307.2 million $ 1.46 million
Feb 24, 6 AM $ 0.0317
+6.12%
$ 317.2 million $ 1.46 million
Feb 24, 5 AM $ 0.0303
+7.07%
$ 302.9 million $ 1.47 million
Feb 24, 4 AM $ 0.0283
+6.52%
$ 282.5 million $ 1.47 million